E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CRUDE OIL. Price Units : Rs./Barrel | Quantity Units : BARRELS | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 10. CRUDE OIL
Column ( 1) CRUDE OIL maturity 1. Nearest maturity . Var:44. Obs for freq: 278. LeastFreq: daily
Column ( 2) CRUDE OIL maturity 2. 2nd maturity . Var:45. Obs for freq: 278. LeastFreq: daily
Column ( 3) CRUDE OIL maturity 3. 3rd maturity . Var:46. Obs for freq: 278. LeastFreq: daily
Column ( 4) CRUDE OIL maturity 4. 4th maturity . Var:47. Obs for freq: 48. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CRUDE OIL . Futures . Close Price 
                    , CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,
                    , CRUDE OIL1st           ,, CRUDE OIL2nd           ,, CRUDE OIL3rd           ,, CRUDE OIL4th           ,
                    , CRUDE OIL; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , iration                ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,           4988, 2013-04 ,           5035, 2013-05 ,           5073, 2013-06 ,                    na,  
2013-04-05          ,           5084, 2013-04 ,           5125, 2013-05 ,           5168, 2013-06 ,                    na,  
2013-03-29          ,           5267, 2013-04 ,           5352, 2013-05 ,           5374, 2013-06 ,                    na,  
2013-03-22          ,           5072, 2013-04 ,           5134, 2013-05 ,           5164, 2013-06 ,           5160, 2013-06 
2013-03-15          ,           5050, 2013-03 ,           5110, 2013-04 ,           5149, 2013-05 ,                    na,  
2013-03-08          ,           4989, 2013-03 ,           5034, 2013-04 ,           5076, 2013-05 ,                    na,  
2013-03-01          ,           5021, 2013-03 ,           5054, 2013-04 ,           5100, 2013-05 ,                    na,  
2013-02-22          ,           5075, 2013-03 ,           5111, 2013-04 ,           5153, 2013-05 ,           5251, 2013-05 
2013-02-15          ,           5205, 2013-02 ,           5253, 2013-03 ,           5298, 2013-04 ,                    na,  
2013-02-08          ,           5145, 2013-02 ,           5200, 2013-03 ,           5247, 2013-04 ,                    na,  
2013-02-01          ,           5192, 2013-02 ,           5226, 2013-03 ,           5271, 2013-04 ,                    na,  
2013-01-25          ,           5192, 2013-02 ,           5241, 2013-03 ,           5285, 2013-04 ,                    na,  
2013-01-18          ,           5153, 2013-01 ,           5185, 2013-02 ,           5212, 2013-03 ,                    na,  
2013-01-11          ,           5117, 2013-01 ,           5162, 2013-02 ,           5207, 2013-03 ,                    na,  
2013-01-04          ,           5083, 2013-01 ,           5158, 2013-02 ,           5199, 2013-03 ,                    na,  
2012-12-28          ,           4996, 2013-01 ,           5047, 2013-02 ,           5098, 2013-03 ,                    na,  
2012-12-21          ,           4917, 2013-01 ,           4965, 2013-02 ,           5019, 2013-03 ,           5048, 2013-03 
2012-12-14          ,           4728, 2012-12 ,           4787, 2013-01 ,           4846, 2013-02 ,                    na,  
2012-12-07          ,           4707, 2012-12 ,           4748, 2013-01 ,           4809, 2013-02 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           4876, 2012-12 ,           4965, 2013-01 ,           5021, 2013-02 ,                    na,  
2012-11-16          ,           4752, 2012-11 ,           4784, 2012-12 ,           4890, 2013-01 ,           4942, 2013-02 
2012-11-09          ,           4650, 2012-11 ,           4770, 2012-12 ,           4831, 2013-01 ,                    na,  
2012-11-02          ,           4628, 2012-11 ,           4673, 2012-12 ,           4734, 2013-01 ,                    na,  
2012-10-26          ,           4650, 2012-11 ,           4693, 2012-12 ,           4742, 2013-01 ,                    na,  
2012-10-19          ,           4847, 2012-10 ,           4922, 2012-11 ,           4966, 2012-12 ,                    na,  
2012-10-12          ,           4862, 2012-10 ,           4894, 2012-11 ,           4934, 2012-12 ,                    na,  
2012-10-05          ,           4669, 2012-10 ,           4703, 2012-11 ,           4745, 2012-12 ,                    na,  
2012-09-28          ,           4947, 2012-10 ,           4927, 2012-11 ,           4963, 2012-12 ,                    na,  
2012-09-21          ,           4958, 2012-10 ,           4993, 2012-11 ,           5031, 2012-12 ,           5089, 2012-12 
2012-09-14          ,           5331, 2012-09 ,           5367, 2012-10 ,           5405, 2012-11 ,                    na,  
2012-09-07          ,           5304, 2012-09 ,           5345, 2012-10 ,           5379, 2012-11 ,                    na,  
2012-08-31          ,           5351, 2012-09 ,           5344, 2012-10 ,           5428, 2012-11 ,                    na,  
2012-08-24          ,           5348, 2012-09 ,           5381, 2012-10 ,           5419, 2012-11 ,           5444, 2012-11 
2012-08-17          ,           5349, 2012-08 ,           5337, 2012-09 ,           5404, 2012-10 ,                    na,  
2012-08-10          ,           5119, 2012-08 ,           5168, 2012-09 ,           5181, 2012-10 ,                    na,  
2012-08-03          ,           5071, 2012-08 ,           5112, 2012-09 ,           5150, 2012-10 ,                    na,  
2012-07-27          ,           5007, 2012-08 ,           5031, 2012-09 ,           5073, 2012-10 ,                    na,  
2012-07-20          ,           5127, 2012-07 ,           5069, 2012-08 ,           5129, 2012-09 ,           5165, 2012-10 
2012-07-13          ,           4793, 2012-07 ,           4842, 2012-08 ,           4885, 2012-09 ,                    na,  
2012-07-06          ,           4757, 2012-07 ,           4821, 2012-08 ,           4827, 2012-09 ,                    na,  
2012-06-29          ,           4650, 2012-07 ,           4707, 2012-08 ,           4753, 2012-09 ,                    na,  
2012-06-22          ,           4714, 2012-06 ,           4718, 2012-07 ,           4797, 2012-08 ,                    na,  
2012-06-15          ,           4662, 2012-06 ,           4746, 2012-07 ,           4758, 2012-08 ,                    na,  
2012-06-08          ,           4627, 2012-06 ,           4651, 2012-07 ,           4710, 2012-08 ,                    na,  
2012-06-01          ,           4653, 2012-06 ,           4663, 2012-07 ,           4708, 2012-08 ,                    na,  
2012-05-25          ,           5055, 2012-06 ,           5112, 2012-07 ,           5146, 2012-08 ,           5224, 2012-08 
2012-05-18          ,           5037, 2012-05 ,           5093, 2012-06 ,           5127, 2012-07 ,                    na,  
2012-05-11          ,           5161, 2012-05 ,           5204, 2012-06 ,           5255, 2012-07 ,                    na,  
2012-05-04          ,           5251, 2012-05 ,           5294, 2012-06 ,           5343, 2012-07 ,                    na,  
2012-04-27          ,           5502, 2012-05 ,           5542, 2012-06 ,           5593, 2012-07 ,                    na,  
2012-04-20          ,           5439, 2012-05 ,           5485, 2012-06 ,           5523, 2012-07 ,                    na,  
2012-04-13          ,           5314, 2012-04 ,           5353, 2012-05 ,           5410, 2012-06 ,                    na,  
2012-04-06          ,           5286, 2012-04 ,           5335, 2012-05 ,           5383, 2012-06 ,                    na,  
2012-03-30          ,           5298, 2012-04 ,           5356, 2012-05 ,           5409, 2012-06 ,                    na,  
2012-03-23          ,           5501, 2012-04 ,           5543, 2012-05 ,           5589, 2012-06 ,                    na,  
2012-03-16          ,           5332, 2012-03 ,           5361, 2012-04 ,           5440, 2012-05 ,                    na,  
2012-03-09          ,           5349, 2012-03 ,           5406, 2012-04 ,           5457, 2012-05 ,                    na,  
2012-03-02          ,           5301, 2012-03 ,           5343, 2012-04 ,           5390, 2012-05 ,                    na,  
2012-02-24          ,           5375, 2012-03 ,           5423, 2012-04 ,           5462, 2012-05 ,                    na,  
2012-02-17          ,           5078, 2012-02 ,           5114, 2012-03 ,           5190, 2012-04 ,                    na,  
2012-02-10          ,           4903, 2012-02 ,           4967, 2012-03 ,           4996, 2012-04 ,                    na,  
2012-02-03          ,           4737, 2012-02 ,           4782, 2012-03 ,           4825, 2012-04 ,                    na,  
2012-01-27          ,           4946, 2012-02 ,           4983, 2012-03 ,           5026, 2012-04 ,                    na,  
2012-01-20          ,           5049, 2012-01 ,           5005, 2012-02 ,           5032, 2012-03 ,           5064, 2012-04 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           5318, 2012-01 ,           5333, 2012-02 ,           5357, 2012-03 ,                    na,  
2011-12-23          ,           5303, 2012-01 ,           5309, 2012-02 ,           5326, 2012-03 ,           5196, 2012-03 
2011-12-16          ,           4899, 2011-12 ,           4938, 2012-01 ,           4961, 2012-02 ,                    na,  
2011-12-09          ,           5139, 2011-12 ,           5156, 2012-01 ,           5185, 2012-02 ,                    na,  
2011-12-02          ,           5144, 2011-12 ,           5163, 2012-01 ,           5175, 2012-02 ,                    na,  
2011-11-25          ,           5039, 2011-12 ,           5041, 2012-01 ,           5064, 2012-02 ,                    na,  
2011-11-18          ,           5031, 2011-11 ,           5011, 2011-12 ,           5011, 2012-01 ,           5022, 2012-02 
2011-11-11          ,           4922, 2011-11 ,           4914, 2011-12 ,           4918, 2012-01 ,                    na,  
2011-11-04          ,           4620, 2011-11 ,           4639, 2011-12 ,           4636, 2012-01 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           4257, 2011-09 ,           4278, 2011-10 ,           4286, 2011-11 ,                    na,  
2011-09-09          ,           4058, 2011-09 ,           4084, 2011-10 ,           4120, 2011-11 ,                    na,  
2011-09-02          ,           3974, 2011-09 ,           3998, 2011-10 ,           4035, 2011-11 ,                    na,  
2011-08-26          ,           3937, 2011-09 ,           3952, 2011-10 ,           4004, 2011-11 ,                    na,  
2011-08-19          ,           3780, 2011-08 ,           3829, 2011-09 ,           3851, 2011-10 ,                    na,  
2011-08-12          ,           3925, 2011-08 ,           3957, 2011-09 ,           3992, 2011-10 ,                    na,  
2011-08-05          ,           3902, 2011-08 ,           3889, 2011-09 ,           3997, 2011-10 ,                    na,  
2011-07-29          ,           4243, 2011-08 ,           4324, 2011-09 ,           4337, 2011-10 ,                    na,  
2011-07-22          ,           4449, 2011-08 ,           4454, 2011-09 ,           4537, 2011-10 ,                    na,  
2011-07-15          ,           4307, 2011-07 ,           4317, 2011-08 ,           4404, 2011-09 ,                    na,  
2011-07-08          ,           4283, 2011-07 ,           4377, 2011-08 ,           4372, 2011-09 ,                    na,  
2011-07-01          ,           4242, 2011-07 ,           4267, 2011-08 ,           4350, 2011-09 ,                    na,  
2011-06-24          ,           4118, 2011-07 ,           4187, 2011-08 ,           4215, 2011-09 ,                    na,  
2011-06-17          ,           4141, 2011-06 ,           4187, 2011-07 ,           4242, 2011-08 ,                    na,  
2011-06-10          ,           4443, 2011-06 ,           4531, 2011-07 ,           4545, 2011-08 ,                    na,  
2011-06-03          ,           4492, 2011-06 ,           4549, 2011-07 ,           4600, 2011-08 ,                    na,  
2011-05-27          ,           4565, 2011-06 ,           4618, 2011-07 ,           4645, 2011-08 ,                    na,  
2011-05-20          ,           4461, 2011-05 ,           4503, 2011-06 ,           4535, 2011-07 ,           4594, 2011-08 
2011-05-13          ,           4472, 2011-05 ,           4514, 2011-06 ,           4529, 2011-07 ,                    na,  
2011-05-06          ,           4454, 2011-05 ,           4450, 2011-06 ,           4552, 2011-07 ,                    na,  
2011-04-29          ,           5012, 2011-05 ,           5096, 2011-06 ,           5141, 2011-07 ,                    na,  
2011-04-22          ,           4999, 2011-05 ,           5042, 2011-06 ,           5100, 2011-07 ,           4965, 2011-07 
2011-04-15          ,           4856, 2011-04 ,           4877, 2011-05 ,           4960, 2011-06 ,                    na,  
2011-04-08          ,           4965, 2011-04 ,           4974, 2011-05 ,           5064, 2011-06 ,                    na,  
2011-04-01          ,           4800, 2011-04 ,           4851, 2011-05 ,           4888, 2011-06 ,                    na,  
2011-03-25          ,           4734, 2011-04 ,           4801, 2011-05 ,           4841, 2011-06 ,           4820, 2011-06 
2011-03-18          ,           4536, 2011-03 ,           4613, 2011-04 ,           4665, 2011-05 ,                    na,  
2011-03-11          ,           4559, 2011-03 ,           4692, 2011-04 ,           4698, 2011-05 ,                    na,  
2011-03-04          ,           4699, 2011-03 ,           4698, 2011-04 ,           4817, 2011-05 ,                    na,  
2011-02-25          ,           4437, 2011-03 ,           4547, 2011-04 ,           4589, 2011-05 ,                    na,  
2011-02-18          ,           3915, 2011-02 ,           4065, 2011-03 ,           4185, 2011-04 ,                    na,  
2011-02-11          ,           3911, 2011-02 ,           4159, 2011-03 ,           4250, 2011-04 ,                    na,  
2011-02-04          ,           4091, 2011-02 ,           4297, 2011-03 ,           4345, 2011-04 ,                    na,  
2011-01-28          ,           4108, 2011-02 ,           4092, 2011-03 ,           4346, 2011-04 ,                    na,  
2011-01-21          ,           4102, 2011-02 ,           4214, 2011-03 ,           4272, 2011-04 ,           4279, 2011-04 
2011-01-14          ,           4152, 2011-01 ,           4189, 2011-02 ,           4283, 2011-03 ,                    na,  
2011-01-07          ,           3994, 2011-01 ,           4117, 2011-02 ,           4149, 2011-03 ,                    na,  
2010-12-31          ,           4035, 2011-01 ,           4105, 2011-02 ,           4200, 2011-03 ,                    na,  
2010-12-24          ,           4159, 2011-01 ,           4213, 2011-02 ,           4258, 2011-03 ,                    na,  
2010-12-17          ,           3991, 2010-12 ,           4056, 2011-01 ,           4121, 2011-02 ,                    na,  
2010-12-10          ,           3960, 2010-12 ,           4056, 2011-01 ,           4058, 2011-02 ,                    na,  
2010-12-03          ,           4014, 2010-12 ,           4022, 2011-01 ,           4097, 2011-02 ,                    na,  
2010-11-26          ,           3860, 2010-12 ,           3889, 2011-01 ,           3950, 2011-02 ,                    na,  
2010-11-19          ,           3747, 2010-12 ,           3796, 2011-01 ,           3844, 2011-02 ,                    na,  
2010-11-12          ,           3831, 2010-11 ,           3878, 2010-12 ,           3935, 2011-01 ,                    na,  
2010-11-05          ,           3821, 2010-11 ,           3872, 2010-12 ,           3900, 2011-01 ,                    na,  
2010-10-29          ,           3629, 2010-11 ,           3684, 2010-12 ,           3735, 2011-01 ,                    na,  
2010-10-22          ,           3644, 2010-11 ,           3694, 2010-12 ,           3746, 2011-01 ,                    na,  
2010-10-15          ,           3595, 2010-10 ,           3673, 2010-11 ,           3703, 2010-12 ,                    na,  
2010-10-08          ,           3661, 2010-10 ,           3678, 2010-11 ,           3755, 2010-12 ,                    na,  
2010-10-01          ,           3626, 2010-10 ,           3676, 2010-11 ,           3730, 2010-12 ,                    na,  
2010-09-24          ,           3479, 2010-10 ,           3536, 2010-11 ,           3604, 2010-12 ,           3652, 2010-12 
2010-09-17          ,           3365, 2010-09 ,           3450, 2010-10 ,           3535, 2010-11 ,                    na,  
2010-09-10          ,           3551, 2010-09 ,           3593, 2010-10 ,           3662, 2010-11 ,                    na,  
2010-09-03          ,           3465, 2010-09 ,           3556, 2010-10 ,           3610, 2010-11 ,                    na,  
2010-08-27          ,           3513, 2010-09 ,           3523, 2010-10 ,           3585, 2010-11 ,                    na,  
2010-08-20          ,           3477, 2010-08 ,           3468, 2010-09 ,           3510, 2010-10 ,           3560, 2010-11 
2010-08-13          ,           3534, 2010-08 ,           3607, 2010-09 ,           3680, 2010-10 ,                    na,  
2010-08-06          ,           3715, 2010-08 ,           3747, 2010-09 ,           3780, 2010-10 ,                    na,  
2010-07-30          ,           3624, 2010-08 ,           3656, 2010-09 ,           3699, 2010-10 ,                    na,  
2010-07-23          ,           3715, 2010-08 ,           3750, 2010-09 ,           3781, 2010-10 ,           3726, 2010-10 
2010-07-16          ,           3565, 2010-07 ,           3604, 2010-08 ,           3643, 2010-09 ,                    na,  
2010-07-09          ,           3545, 2010-07 ,           3587, 2010-08 ,           3629, 2010-09 ,                    na,  
2010-07-02          ,           3422, 2010-07 ,           3453, 2010-08 ,           3484, 2010-09 ,                    na,  
2010-06-25          ,           3577, 2010-07 ,           3617, 2010-08 ,           3656, 2010-09 ,                    na,  
2010-06-18          ,           3518, 2010-06 ,           3598, 2010-07 ,           3678, 2010-08 ,                    na,  
2010-06-11          ,           3499, 2010-06 ,           3580, 2010-07 ,           3605, 2010-08 ,                    na,  
2010-06-04          ,           3463, 2010-06 ,           3519, 2010-07 ,           3575, 2010-08 ,                    na,  
2010-05-28          ,           3479, 2010-06 ,           3419, 2010-07 ,           3459, 2010-08 ,                    na,  
2010-05-21          ,           3323, 2010-06 ,           3371, 2010-07 ,           3440, 2010-08 ,           3456, 2010-08 
2010-05-14          ,           3312, 2010-05 ,           3528, 2010-06 ,           3744, 2010-07 ,                    na,  
2010-05-07          ,           3503, 2010-05 ,           3684, 2010-06 ,           3719, 2010-07 ,                    na,  
2010-04-30          ,           3805, 2010-05 ,           3909, 2010-06 ,           3958, 2010-07 ,                    na,  
2010-04-23          ,           3734, 2010-05 ,           3809, 2010-06 ,           3884, 2010-07 ,           3854, 2010-07 
2010-04-16          ,           3742, 2010-04 ,           3799, 2010-05 ,           3856, 2010-06 ,                    na,  
2010-04-09          ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-04-02          ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-03-26          ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-03-19          ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-03-12          ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-03-05          ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-02-26          ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-02-19          ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-02-12          ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-02-05          ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-01-29          ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-01-22          ,           3483, 2010-02 ,           3512, 2010-03 ,           3541, 2010-04 ,           3660, 2010-04 
2010-01-15          ,           3610, 2010-01 ,           3635, 2010-02 ,           3660, 2010-03 ,                    na,  
2010-01-08          ,           3791, 2010-01 ,           3741, 2010-02 ,           3828, 2010-03 ,                    na,  
2010-01-01          ,           3722, 2010-01 ,           3738, 2010-02 ,           3789, 2010-03 ,                    na,  
2009-12-25          ,           3605, 2010-01 ,           3638, 2010-02 ,           3665, 2010-03 ,           3610, 2010-03 
2009-12-18          ,           3440, 2009-12 ,           3504, 2010-01 ,           3530, 2010-02 ,                    na,  
2009-12-11          ,           3302, 2009-12 ,           3401, 2010-01 ,           3453, 2010-02 ,                    na,  
2009-12-04          ,           3554, 2009-12 ,           3613, 2010-01 ,           3680, 2010-02 ,                    na,  
2009-11-27          ,           3545, 2009-12 ,           3500, 2010-01 ,           3600, 2010-02 ,                    na,  
2009-11-20          ,           3661, 2009-11 ,           3616, 2009-12 ,           3661, 2010-01 ,           3685, 2010-02 
2009-11-13          ,           3567, 2009-11 ,           3617, 2009-12 ,           3667, 2010-01 ,                    na,  
2009-11-06          ,           3616, 2009-11 ,           3742, 2009-12 ,           3685, 2010-01 ,                    na,  
2009-10-30          ,           3643, 2009-11 ,           3756, 2009-12 ,           3755, 2010-01 ,                    na,  
2009-10-23          ,           3745, 2009-11 ,           3793, 2009-12 ,           3803, 2010-01 ,           3721, 2010-01 
2009-10-16          ,           3578, 2009-10 ,           3637, 2009-11 ,           3655, 2009-12 ,                    na,  
2009-10-09          ,           3320, 2009-10 ,           3358, 2009-11 ,           3396, 2009-12 ,                    na,  
2009-10-02          ,           3357, 2009-10 ,           3381, 2009-11 ,           3405, 2009-12 ,                    na,  
2009-09-25          ,           3183, 2009-10 ,           3200, 2009-11 ,           3217, 2009-12 ,                    na,  
2009-09-18          ,           3517, 2009-10 ,           3559, 2009-11 ,           3595, 2009-12 ,           3537, 2009-12 
2009-09-11          ,           3361, 2009-09 ,           3489, 2009-10 ,           3527, 2009-11 ,                    na,  
2009-09-04          ,           3345, 2009-09 ,           3394, 2009-10 ,           3443, 2009-11 ,                    na,  
2009-08-28          ,           3614, 2009-09 ,           3623, 2009-10 ,           3684, 2009-11 ,                    na,  
2009-08-21          ,           3572, 2009-09 ,           3623, 2009-10 ,           3684, 2009-11 ,           3492, 2009-11 
2009-08-14          ,           3259, 2009-08 ,           3462, 2009-09 ,           3506, 2009-10 ,                    na,  
2009-08-07          ,           3425, 2009-08 ,           3513, 2009-09 ,           3601, 2009-10 ,                    na,  
2009-07-31          ,           3275, 2009-08 ,           3317, 2009-09 ,           3359, 2009-10 ,                    na,  
2009-07-24          ,           3277, 2009-08 ,           3341, 2009-09 ,           3405, 2009-10 ,                    na,  
2009-07-17          ,           3158, 2009-08 ,           3186, 2009-09 ,           3214, 2009-10 ,           3170, 2009-10 
2009-07-10          ,           2928, 2009-07 ,           2987, 2009-08 ,           3046, 2009-09 ,                    na,  
2009-07-03          ,           3153, 2009-07 ,           3245, 2009-08 ,           3337, 2009-09 ,                    na,  
2009-06-26          ,           3354, 2009-07 ,           3453, 2009-08 ,           3474, 2009-09 ,                    na,  
2009-06-19          ,           3398, 2009-07 ,           3522, 2009-08 ,           3542, 2009-09 ,           3539, 2009-09 
2009-06-12          ,           3429, 2009-06 ,           3453, 2009-07 ,           3477, 2009-08 ,                    na,  
2009-06-05          ,           3256, 2009-06 ,           3290, 2009-07 ,           3324, 2009-08 ,                    na,  
2009-05-29          ,           3086, 2009-06 ,           3141, 2009-07 ,           3116, 2009-08 ,                    na,  
2009-05-22          ,           2884, 2009-06 ,           2943, 2009-07 ,           2968, 2009-08 ,           2924, 2009-08 
2009-05-15          ,           2814, 2009-05 ,           2853, 2009-06 ,           2892, 2009-07 ,                    na,  
2009-05-08          ,           2858, 2009-05 ,           2903, 2009-06 ,           2975, 2009-07 ,                    na,  
2009-05-01          ,           2659, 2009-05 ,           2669, 2009-06 ,           2789, 2009-07 ,                    na,  
2009-04-24          ,           2558, 2009-05 ,           2607, 2009-06 ,           2710, 2009-07 ,                    na,  
2009-04-17          ,           2636, 2009-05 ,           2711, 2009-06 ,           2786, 2009-07 ,           2847, 2009-07 
2009-04-10          ,           2563, 2009-04 ,           2687, 2009-05 ,           2811, 2009-06 ,                    na,  
2009-04-03          ,           2639, 2009-04 ,           2728, 2009-05 ,           2817, 2009-06 ,                    na,  
2009-03-27          ,           2656, 2009-04 ,           2771, 2009-05 ,           2809, 2009-06 ,                    na,  
2009-03-20          ,           2607, 2009-04 ,           2709, 2009-05 ,           2768, 2009-06 ,           2527, 2009-06 
2009-03-13          ,           2385, 2009-03 ,           2421, 2009-04 ,           2527, 2009-05 ,                    na,  
2009-03-06          ,           2286, 2009-03 ,           2414, 2009-04 ,           2461, 2009-05 ,                    na,  
2009-02-27          ,           2254, 2009-03 ,           2377, 2009-04 ,           2500, 2009-05 ,                    na,  
2009-02-20          ,           1918, 2009-03 ,           2089, 2009-04 ,           2163, 2009-05 ,           2355, 2009-05 
2009-02-13          ,           1817, 2009-02 ,           2076, 2009-03 ,           2247, 2009-04 ,                    na,  
2009-02-06          ,           1955, 2009-02 ,           2207, 2009-03 ,           2349, 2009-04 ,                    na,  
2009-01-30          ,           2072, 2009-02 ,           2297, 2009-03 ,           2401, 2009-04 ,                    na,  
2009-01-23          ,           2240, 2009-02 ,           2259, 2009-03 ,           2358, 2009-04 ,                    na,  
2009-01-16          ,           1638, 2009-01 ,           2084, 2009-02 ,           2368, 2009-03 ,           2483, 2009-04 
2009-01-09          ,           1947, 2009-01 ,           2247, 2009-02 ,           2401, 2009-03 ,                    na,  
2009-01-02          ,           2226, 2009-01 ,           2368, 2009-02 ,           2530, 2009-03 ,                    na,  
2008-12-26          ,           1823, 2009-01 ,           1955, 2009-02 ,           2105, 2009-03 ,                    na,  
2008-12-19          ,           2032, 2009-01 ,           2179, 2009-02 ,           2307, 2009-03 ,           2469, 2009-03 
2008-12-12          ,           2271, 2008-12 ,           2428, 2009-01 ,           2466, 2009-02 ,                    na,  
2008-12-05          ,           2074, 2008-12 ,           2272, 2009-01 ,           2201, 2009-02 ,                    na,  
2008-11-28          ,           2662, 2008-12 ,           2774, 2009-01 ,           2750, 2009-02 ,                    na,  
2008-11-21          ,           2549, 2008-12 ,           2634, 2009-01 ,           2610, 2009-02 ,           2898, 2009-02 
2008-11-14          ,           2789, 2008-11 ,           2867, 2008-12 ,           2841, 2009-01 ,                    na,  
2008-11-07          ,           2974, 2008-11 ,           3055, 2008-12 ,           2984, 2009-01 ,                    na,  
2008-10-31          ,           3209, 2008-11 ,           3280, 2008-12 ,           3256, 2009-01 ,                    na,  
2008-10-24          ,           3283, 2008-11 ,           3377, 2008-12 ,           3273, 2009-01 ,                    na,  
2008-10-17          ,           3671, 2008-11 ,           3629, 2008-12 ,           3706, 2009-01 ,           3714, 2009-01 
2008-10-10          ,           3872, 2008-10 ,           3902, 2008-11 ,           4104, 2008-12 ,                    na,  
2008-10-03          ,           4415, 2008-10 ,           4422, 2008-11 ,           4441, 2008-12 ,                    na,  
2008-09-26          ,           4924, 2008-10 ,           4897, 2008-11 ,           5015, 2008-12 ,                    na,  
2008-09-19          ,           4556, 2008-10 ,           4601, 2008-11 ,           4773, 2008-12 ,           4527, 2008-12 
2008-09-12          ,           4577, 2008-09 ,           4601, 2008-10 ,           4625, 2008-11 ,                    na,  
2008-09-05          ,           4740, 2008-09 ,           4796, 2008-10 ,           4852, 2008-11 ,                    na,  
2008-08-29          ,           5105, 2008-09 ,           5159, 2008-10 ,           5318, 2008-11 ,                    na,  
2008-08-22          ,           5071, 2008-09 ,           5238, 2008-10 ,           5332, 2008-11 ,           5049, 2008-11 
2008-08-15          ,           4986, 2008-08 ,           4905, 2008-09 ,           4995, 2008-10 ,                    na,  
2008-08-08          ,           4895, 2008-08 ,           4963, 2008-09 ,           5000, 2008-10 ,                    na,  
2008-08-01          ,           5289, 2008-08 ,           5326, 2008-09 ,           5363, 2008-10 ,                    na,  
2008-07-25          ,           5224, 2008-08 ,           5348, 2008-09 ,           5950, 2008-10 ,                    na,  
2008-07-18          ,           5563, 2008-08 ,           5642, 2008-09 ,           5683, 2008-10 ,           6137, 2008-10 
2008-07-11          ,           6193, 2008-07 ,           6221, 2008-08 ,           6166, 2008-09 ,                    na,  
2008-07-04          ,           6224, 2008-07 ,           6247, 2008-08 ,           6342, 2008-09 ,                    na,  
2008-06-27          ,           6099, 2008-07 ,           6013, 2008-08 ,           6145, 2008-09 ,                    na,  
2008-06-20          ,           5781, 2008-07 ,           5819, 2008-08 ,           5957, 2008-09 ,           5909, 2008-09 
2008-06-13          ,           5798, 2008-06 ,           5794, 2008-07 ,           5780, 2008-08 ,                    na,  
2008-06-06          ,           5858, 2008-06 ,           5853, 2008-07 ,           5580, 2008-08 ,                    na,  
2008-05-30          ,           5404, 2008-06 ,           5344, 2008-07 ,           5378, 2008-08 ,                    na,  
2008-05-23          ,           5631, 2008-06 ,           5625, 2008-07 ,           5686, 2008-08 ,                    na,  
2008-05-16          ,           5164, 2008-05 ,           5328, 2008-06 ,           5300, 2008-07 ,           5399, 2008-08 
2008-05-09          ,           5209, 2008-05 ,           5163, 2008-06 ,           5292, 2008-07 ,                    na,  
2008-05-02          ,           4613, 2008-05 ,           4603, 2008-06 ,           4680, 2008-07 ,                    na,  
2008-04-25          ,           4749, 2008-05 ,           4624, 2008-06 ,           4806, 2008-07 ,                    na,  
2008-04-18          ,           4568, 2008-05 ,           4520, 2008-06 ,           4661, 2008-07 ,           4324, 2008-07 
2008-04-11          ,           4382, 2008-04 ,           4347, 2008-05 ,           3984, 2008-06 ,                    na,  
2008-04-04          ,           4192, 2008-04 ,           4166, 2008-05 ,           3984, 2008-06 ,                    na,  
2008-03-28          ,           4168, 2008-04 ,           4241, 2008-05 ,           4149, 2008-06 ,                    na,  
2008-03-21          ,           4067, 2008-04 ,           4040, 2008-05 ,           4552, 2008-06 ,           4190, 2008-06 
2008-03-14          ,           4427, 2008-03 ,           4364, 2008-04 ,           4280, 2008-05 ,                    na,  
2008-03-07          ,           4217, 2008-03 ,           4200, 2008-04 ,           4121, 2008-05 ,                    na,  
2008-02-29          ,           4051, 2008-03 ,           4100, 2008-04 ,           4056, 2008-05 ,                    na,  
2008-02-22          ,           3915, 2008-03 ,           3890, 2008-04 ,           3890, 2008-05 ,           3542, 2008-05 
2008-02-15          ,           3776, 2008-02 ,           3770, 2008-03 ,           3542, 2008-04 ,                    na,  
2008-02-08          ,           3602, 2008-02 ,           3595, 2008-03 ,           3480, 2008-04 ,                    na,  
2008-02-01          ,           3571, 2008-02 ,           3540, 2008-03 ,           3652, 2008-04 ,                    na,  
2008-01-25          ,           3556, 2008-02 ,           3555, 2008-03 ,           3478, 2008-04 ,           3615, 2008-04 
2008-01-18          ,           3530, 2008-01 ,           3532, 2008-02 ,           3538, 2008-03 ,                    na,  
2008-01-11          ,           3679, 2008-01 ,           3654, 2008-02 ,           3742, 2008-03 ,                    na,  
2008-01-04          ,           3850, 2008-01 ,           3812, 2008-02 ,           3968, 2008-03 ,                    na,  
2007-12-28          ,           3818, 2008-01 ,           3687, 2008-02 ,           3837, 2008-03 ,                    na,  
2007-12-21          ,           3650, 2008-01 ,           3588, 2008-02 ,           3668, 2008-03 ,           3638, 2008-03 
2007-12-14          ,           3613, 2007-12 ,           3618, 2008-01 ,           3763, 2008-02 ,                    na,  
2007-12-07          ,           3461, 2007-12 ,           3461, 2008-01 ,           3475, 2008-02 ,                    na,  
2007-11-30          ,           3566, 2007-12 ,           3485, 2008-01 ,           3767, 2008-02 ,                    na,  
2007-11-23          ,           3822, 2007-12 ,           3810, 2008-01 ,           3914, 2008-02 ,                    na,  
2007-11-16          ,           3678, 2007-11 ,           3635, 2007-12 ,           3576, 2008-01 ,           3675, 2008-02 
2007-11-09          ,           3723, 2007-11 ,           3674, 2007-12 ,           3675, 2008-01 ,                    na,  
2007-11-02          ,           3696, 2007-11 ,           3654, 2007-12 ,           3762, 2008-01 ,                    na,  
2007-10-26          ,           3567, 2007-11 ,           3536, 2007-12 ,           3544, 2008-01 ,           3396, 2008-01 
2007-10-19          ,           3551, 2007-10 ,           3425, 2007-11 ,           3396, 2007-12 ,                    na,