|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
NCDEX FUTURE INDEX.
Price Units : NA | Quantity Units : NA | Delivery location : NA.
http://www.ncdex.com/
Grp: 1. NCDEX FUTURE INDEX
Column ( 1) NCDEX FUTURE INDEX maturity 1.
Nearest maturity
. Var:1. Obs for freq: 97. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
| |
|
NCDEX FUTURE INDEX . Futures . Close Price
|
|
, NCDEX FUTURE INDEX ,
, NCDEX FUTURE INDEX1st ,
, NCDEX FUTURE INDEX; ,
, Nearest expiration ,
, Nov.2010 to Apr.12.2013,
, ,
2013-04-12 , 2472, 2013-04
2013-04-05 , na,
2013-03-29 , 2360, 2013-03
2013-03-22 , 2373, 2013-03
2013-03-15 , 2368, 2013-03
2013-03-08 , na,
2013-03-01 , 2340, 2013-02
2013-02-22 , 2375, 2013-02
2013-02-15 , 2385, 2013-02
2013-02-08 , na,
2013-02-01 , 2421, 2013-01
2013-01-25 , 2430, 2013-01
2013-01-18 , 2425, 2013-01
2013-01-11 , 2476, 2013-01
2013-01-04 , 2498, 2012-12
2012-12-28 , 2494, 2012-12
2012-12-21 , 2542, 2012-12
2012-12-14 , 2528, 2012-12
2012-12-07 , na,
2012-11-30 , na,
2012-11-23 , 2535, 2012-11
2012-11-16 , 2519, 2012-11
2012-11-09 , na,
2012-11-02 , na,
2012-10-26 , 2541, 2012-10
2012-10-19 , 2536, 2012-10
2012-10-12 , 2495, 2012-10
2012-10-05 , na,
2012-09-28 , 2560, 2012-09
2012-09-21 , 2587, 2012-09
2012-09-14 , 2672, 2012-09
2012-09-07 , na,
2012-08-31 , 2773, 2012-08
2012-08-24 , 2863, 2012-08
2012-08-17 , 2882, 2012-08
2012-08-10 , 2848, 2012-08
2012-08-03 , na,
2012-07-27 , 2831, 2012-07
2012-07-20 , 2834, 2012-07
2012-07-13 , 2724, 2012-07
2012-07-06 , na,
2012-06-29 , 2496, 2012-06
2012-06-22 , 2464, 2012-06
2012-06-15 , 2410, 2012-06
2012-06-08 , na,
2012-06-01 , 2390, 2012-05
2012-05-25 , 2376, 2012-05
2012-05-18 , 2445, 2012-05
2012-05-11 , 2428, 2012-05
2012-05-04 , 2422, 2012-04
2012-04-27 , 2415, 2012-04
2012-04-20 , 2398, 2012-04
2012-04-13 , 2408, 2012-04
2012-04-06 , na,
2012-03-30 , 2330, 2012-03
2012-03-23 , 2390, 2012-03
2012-03-16 , 2191, 2012-03
2012-03-09 , na,
2012-03-02 , 1900, 2012-02
2012-02-24 , 1839, 2012-02
2012-02-17 , 1756, 2012-02
2012-02-10 , 1677, 2012-02
2012-02-03 , 1623, 2012-01
2012-01-27 , 1604, 2012-01
2012-01-20 , 1601, 2012-01
2012-01-13 , na,
2012-01-06 , na,
2011-12-30 , 1454, 2011-12
2011-12-23 , 1430, 2011-12
2011-12-16 , 1391, 2011-12
2011-12-09 , na,
2011-12-02 , 1301, 2011-11
2011-11-25 , 1318, 2011-11
2011-11-18 , 1312, 2011-11
2011-11-11 , 1291, 2011-11
2011-11-04 , na,
2011-10-28 , na,
2011-10-21 , na,
2011-10-14 , na,
2011-10-07 , na,
2011-09-30 , na,
2011-09-23 , na,
2011-09-16 , 1302, 2011-09
2011-09-09 , na,
2011-09-02 , 1242, 2011-08
2011-08-26 , 1242, 2011-08
2011-08-19 , 1227, 2011-08
2011-08-12 , 1222, 2011-08
2011-08-05 , na,
2011-07-29 , 1237, 2011-07
2011-07-22 , 1257, 2011-07
2011-07-15 , 1227, 2011-07
2011-07-08 , na,
2011-07-01 , 1179, 2011-06
2011-06-24 , 1153, 2011-06
2011-06-17 , 1134, 2011-06
2011-06-10 , 1123, 2011-06
2011-06-03 , 1142, 2011-05
2011-05-27 , 1146, 2011-05
2011-05-20 , 1147, 2011-05
2011-05-13 , 1147, 2011-05
2011-05-06 , na,
2011-04-29 , 1135, 2011-04
2011-04-22 , 1131, 2011-04
2011-04-15 , 1130, 2011-04
2011-04-08 , na,
2011-04-01 , 1105, 2011-03
2011-03-25 , 1135, 2011-03
2011-03-18 , 1124, 2011-03
2011-03-11 , 1099, 2011-03
2011-03-04 , 1146, 2011-02
2011-02-25 , 1157, 2011-02
2011-02-18 , 1164, 2011-02
2011-02-11 , 1180, 2011-02
2011-02-04 , 1149, 2011-01
2011-01-28 , 1156, 2011-01
2011-01-21 , 1159, 2011-01
2011-01-14 , 1123, 2011-01
2011-01-07 , na,
2010-12-31 , 1083, 2010-12
2010-12-24 , 1077, 2010-12
2010-12-17 , 1074, 2010-12
2010-12-10 , 1072, 2010-12
2010-12-03 , 1086, 2010-11
2010-11-26 , 1092, 2010-11
2010-11-19 , 1077, 2010-11
2010-11-12 , 1076, 2010-11