E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Guar Seeds. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Grp: 40. Guar Seeds
Column ( 1) Guar Seeds maturity 1. Nearest maturity . Var:199. Obs for freq: 30. LeastFreq: daily
Column ( 2) Guar Seeds maturity 2. 2nd maturity . Var:200. Obs for freq: 30. LeastFreq: daily
Column ( 3) Guar Seeds maturity 3. 3rd maturity . Var:201. Obs for freq: 30. LeastFreq: daily
Column ( 4) Guar Seeds maturity 4. 4th maturity . Var:202. Obs for freq: 24. LeastFreq: daily
Column ( 5) Guar Seeds maturity 5. 5th maturity . Var:203. Obs for freq: 14. LeastFreq: daily
Column ( 6) Guar Seeds maturity 6. 6th maturity . Var:204. Obs for freq: 14. LeastFreq: daily
Column ( 7) Guar Seeds maturity 7. 7th maturity . Var:205. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Guar Seeds . Futures . Close Price 
                    , Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,
                    , Guar Seeds1st          ,, Guar Seeds2nd          ,, Guar Seeds3rd          ,, Guar Seeds4th          ,, Guar Seeds5th          ,, Guar Seeds6th          ,, Guar Seeds7th          ,
                    , Guar Seeds; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Mar.27.2012,, Apr.2004 to Mar.27.2012,, Apr.2004 to Mar.27.2012,, Dec.2005 to Mar.27.2012,, Dec.2008 to Mar.20.2012,, Dec.2008 to Feb.17.2012,, Jan.2009 to Jan.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2012.1              ,          25080, 2012-04 ,          25300, 2012-05 ,          25560, 2012-06 ,          25810, 2012-07 ,          27990, 2012-07 ,          15100, 2012-07 ,          11741, 2012-07 
2011.4              ,           7052, 2012-01 ,           7181, 2012-02 ,           7248, 2012-03 ,           7286, 2012-04 ,           7368, 2012-05 ,           7609, 2012-06 ,           7169, 2012-06 
2011.3              ,           4385, 2011-09 ,           4419, 2011-10 ,           4199, 2011-11 ,           4183, 2011-12 ,           4218, 2012-01 ,           4259, 2012-02 ,           4300, 2012-03 
2011.2              ,           3631, 2011-07 ,           3675, 2011-08 ,           3701, 2011-09 ,           3665, 2011-10 ,           3647, 2011-11 ,           3645, 2011-12 ,           3389, 2011-12 
2011.1              ,           2781, 2011-04 ,           2817, 2011-05 ,           2852, 2011-06 ,           2916, 2011-07 ,           2905, 2011-08 ,           2934, 2011-09 ,           3088, 2011-09 
2010.4              ,           2412, 2011-01 ,           2453, 2011-02 ,           2493, 2011-03 ,           2541, 2011-04 ,           2581, 2011-05 ,           2621, 2011-06 ,           2624, 2011-06 
2010.3              ,           2064, 2010-10 ,           1983, 2010-11 ,           1969, 2010-12 ,           1991, 2011-01 ,           2002, 2011-02 ,           2025, 2011-03 ,           2113, 2011-03 
2010.2              ,           2352, 2010-07 ,           2369, 2010-08 ,           2384, 2010-09 ,           2402, 2010-10 ,           2401, 2010-11 ,           2431, 2010-12 ,           2319, 2010-12 
2010.1              ,           2316, 2010-02 ,           2346, 2010-03 ,           2379, 2010-04 ,           2413, 2010-05 ,           2409, 2010-06 ,           2474, 2010-07 ,           2618, 2010-07 
2009.4              ,           2792, 2010-01 ,           2833, 2010-02 ,           2869, 2010-03 ,           2903, 2010-04 ,           2890, 2010-05 ,           2946, 2010-06 ,           2820, 2010-06 
2009.3              ,           2227, 2009-10 ,           2268, 2009-11 ,           2304, 2009-12 ,           2300, 2010-01 ,           2359, 2010-02 ,           2353, 2010-03 ,           2276, 2010-03 
2009.2              ,           1813, 2009-07 ,           1845, 2009-08 ,           1877, 2009-09 ,           1905, 2009-10 ,           1936, 2009-11 ,           1967, 2009-12 ,           1870, 2009-12 
2009.1              ,           1622, 2009-04 ,           1648, 2009-05 ,           1672, 2009-06 ,           1704, 2009-07 ,           1734, 2009-08 ,           1719, 2009-09 ,           1761, 2009-09 
2008.4              ,           1434, 2009-01 ,           1476, 2009-03 ,           1502, 2009-04 ,           1535, 2009-05 ,           1559, 2009-06 ,           1587, 2009-07 ,                    na,  
2008.3              ,           1671, 2008-11 ,           1739, 2009-01 ,           1807, 2009-03 ,           1852, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008.2              ,           1825, 2008-07 ,           1903, 2008-09 ,           1963, 2008-11 ,           1954, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008.1              ,           1917, 2008-04 ,           1973, 2008-05 ,           2024, 2008-06 ,           2047, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007.4              ,           1637, 2008-01 ,           1723, 2008-03 ,           1765, 2008-04 ,           1790, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1              ,           1816, 2007-02 ,           1865, 2007-03 ,           1901, 2007-04 ,           1940, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006.4              ,           1937, 2007-01 ,           1969, 2007-02 ,           2008, 2007-03 ,           2135, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006.3              ,           1691, 2006-10 ,           1720, 2006-11 ,           1753, 2006-12 ,           1804, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006.2              ,           1830, 2006-07 ,           1870, 2006-08 ,           1910, 2006-09 ,           2045, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006.1              ,           1814, 2006-04 ,           1870, 2006-05 ,           1912, 2006-06 ,           1826, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005.4              ,           1727, 2006-01 ,           1779, 2006-02 ,           1827, 2006-03 ,           1722, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005.3              ,           1521, 2005-10 ,           1549, 2005-11 ,           1564, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.2              ,           1493, 2005-07 ,           1511, 2005-08 ,           1527, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.1              ,           1678, 2005-04 ,           1729, 2005-05 ,           1770, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.4              ,           1430, 2005-01 ,           1450, 2005-02 ,           1470, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.3              ,           1768, 2004-10 ,           1877, 2004-11 ,           1967, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.2              ,           1222, 2004-07 ,           1245, 2004-08 ,           1255, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,