|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Turmeric.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Nizamabad.
http://www.ncdex.com/
Grp: 32. Turmeric
Column ( 1) Turmeric maturity 1.
Nearest maturity
. Var:160. Obs for freq: 34. LeastFreq: daily
Column ( 2) Turmeric maturity 2.
2nd maturity
. Var:161. Obs for freq: 34. LeastFreq: daily
Column ( 3) Turmeric maturity 3.
3rd maturity
. Var:162. Obs for freq: 33. LeastFreq: daily
Column ( 4) Turmeric maturity 4.
4th maturity
. Var:163. Obs for freq: 20. LeastFreq: daily
Column ( 5) Turmeric maturity 5.
5th maturity
. Var:164. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
Turmeric . Futures . Close Price
|
|
, Turmeric ,, Turmeric ,, Turmeric ,, Turmeric ,, Turmeric ,
, Turmeric1st ,, Turmeric2nd ,, Turmeric3rd ,, Turmeric4th ,, Turmeric5th ,
, Turmeric; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ration ,, ,, ,, ,, ,
, Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Nov.2004 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Apr.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013.2 , 6920, 2013-04 , 7008, 2013-05 , 7112, 2013-06 , 7238, 2013-07 , 7364, 2013-08
2013.1 , 6450, 2013-04 , 6520, 2013-05 , 6614, 2013-06 , 6734, 2013-07 , na,
2012.4 , 6798, 2013-04 , 6882, 2013-05 , 6924, 2013-06 , 6952, 2013-07 , 6724, 2013-07
2012.3 , 5684, 2012-10 , 5672, 2012-11 , 5654, 2012-12 , 5708, 2012-12 , na,
2012.2 , 4078, 2012-07 , 4090, 2012-08 , 4160, 2012-09 , 4066, 2012-09 , na,
2012.1 , 4202, 2012-04 , 4280, 2012-05 , 4362, 2012-06 , na, , na,
2011.4 , 4636, 2012-04 , 4536, 2012-05 , 4390, 2012-05 , na, , na,
2011.3 , 4868, 2011-09 , 4976, 2011-10 , 4998, 2011-11 , 4974, 2011-12 , na,
2011.2 , 7736, 2011-07 , 7718, 2011-08 , 7686, 2011-09 , 7236, 2011-09 , na,
2011.1 , 9496, 2011-04 , 9028, 2011-05 , 9092, 2011-06 , na, , na,
2010.4 , 10244, 2011-04 , 9726, 2011-05 , 9608, 2011-06 , 9698, 2011-06 , na,
2010.3 , 13780, 2010-10 , 12436, 2010-11 , 11814, 2010-12 , 11602, 2010-12 , na,
2010.2 , 14252, 2010-07 , 14210, 2010-08 , 14168, 2010-09 , 14364, 2010-09 , na,
2010.1 , 7082, 2010-04 , 7178, 2010-05 , 7264, 2010-06 , na, , na,
2009.4 , 7395, 2010-04 , 7410, 2010-05 , 7474, 2010-06 , 6924, 2010-06 , na,
2009.3 , 7836, 2009-10 , 7437, 2009-11 , 7173, 2009-12 , 7019, 2009-12 , na,
2009.2 , 5246, 2009-07 , 5186, 2009-08 , 5167, 2009-09 , 5112, 2009-09 , na,
2009.1 , 5226, 2009-04 , 5399, 2009-05 , 5539, 2009-06 , na, , na,
2008.4 , 3479, 2009-04 , 3482, 2009-05 , 3461, 2009-06 , 3393, 2009-06 , na,
2008.3 , 3868, 2008-10 , 3959, 2008-12 , 3991, 2009-04 , 3889, 2009-04 , na,
2008.2 , 4480, 2008-08 , 4704, 2008-10 , 4888, 2008-12 , 4714, 2008-12 , na,
2008.1 , 3198, 2008-04 , 3273, 2008-05 , 3339, 2008-06 , na, , na,
2007.4 , 2818, 2008-04 , 2857, 2008-05 , 2910, 2008-06 , 2804, 2008-06 , na,
2007.3 , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na,
2007.1 , 2009, 2007-04 , 2038, 2007-05 , 2075, 2007-06 , na, , na,
2006.4 , 2025, 2007-04 , 2065, 2007-05 , 2111, 2007-05 , na, , na,
2006.3 , 2549, 2006-10 , 2623, 2006-11 , 2694, 2006-12 , 2856, 2006-12 , na,
2006.2 , 2312, 2006-07 , 2410, 2006-08 , 2514, 2006-09 , 2723, 2006-09 , 3033, 2006-09
2006.1 , 2269, 2006-04 , 2334, 2006-05 , 2399, 2006-06 , 2468, 2006-07 , na,
2005.4 , 2276, 2006-04 , 2263, 2006-05 , 2324, 2006-05 , na, , na,
2005.3 , 2595, 2005-10 , 2636, 2005-11 , 2661, 2005-12 , na, , na,
2005.2 , 2330, 2005-07 , 2414, 2005-08 , 2475, 2005-09 , na, , na,
2005.1 , 2323, 2005-04 , 2382, 2005-05 , 2425, 2005-06 , na, , na,
2004.4 , 2481, 2005-02 , 2415, 2005-04 , 2387, 2005-05 , na, , na,
2004.3 , 3516, 2004-12 , 2896, 2005-04 , na, , na, , na,