E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Soy oil - refined. Price Units : Rupees per 10KGS | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 31. Soy oil - refined
Column ( 1) Soy oil - refined maturity 1. Nearest maturity . Var:154. Obs for freq: 35. LeastFreq: daily
Column ( 2) Soy oil - refined maturity 2. 2nd maturity . Var:155. Obs for freq: 35. LeastFreq: daily
Column ( 3) Soy oil - refined maturity 3. 3rd maturity . Var:156. Obs for freq: 35. LeastFreq: daily
Column ( 4) Soy oil - refined maturity 4. 4th maturity . Var:157. Obs for freq: 27. LeastFreq: daily
Column ( 5) Soy oil - refined maturity 5. 5th maturity . Var:158. Obs for freq: 11. LeastFreq: daily
Column ( 6) Soy oil - refined maturity 6. 6th maturity . Var:159. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Soy oil - refined . Futures . Close Price 
                    , Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,
                    , Soy oil - refined1st   ,, Soy oil - refined2nd   ,, Soy oil - refined3rd   ,, Soy oil - refined4th   ,, Soy oil - refined5th   ,, Soy oil - refined6th   ,
                    , Soy oil - refined; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,            721, 2013-04 ,            710, 2013-05 ,            697, 2013-06 ,            689, 2013-07 ,            686, 2013-08 ,            677, 2013-09 
2013.1              ,            693, 2013-04 ,            684, 2013-05 ,            677, 2013-06 ,            673, 2013-07 ,            670, 2013-08 ,            664, 2013-08 
2012.4              ,            695, 2013-01 ,            685, 2013-02 ,            680, 2013-03 ,            682, 2013-04 ,            682, 2013-05 ,            689, 2013-05 
2012.3              ,            717, 2012-10 ,            693, 2012-11 ,            694, 2012-12 ,            697, 2013-01 ,            696, 2013-02 ,            718, 2013-02 
2012.2              ,            758, 2012-07 ,            767, 2012-08 ,            771, 2012-09 ,            759, 2012-10 ,            753, 2012-11 ,            724, 2012-11 
2012.1              ,            736, 2012-04 ,            741, 2012-05 ,            744, 2012-06 ,            745, 2012-07 ,            745, 2012-08 ,            734, 2012-08 
2011.4              ,            719, 2012-01 ,            713, 2012-02 ,            701, 2012-03 ,            699, 2012-04 ,            700, 2012-05 ,            691, 2012-05 
2011.3              ,            668, 2011-09 ,            658, 2011-10 ,            647, 2011-11 ,            649, 2011-12 ,            653, 2012-01 ,            654, 2012-02 
2011.2              ,            634, 2011-07 ,            634, 2011-08 ,            631, 2011-09 ,            628, 2011-10 ,            625, 2011-11 ,            629, 2011-11 
2011.1              ,            599, 2011-04 ,            609, 2011-05 ,            617, 2011-06 ,            624, 2011-07 ,            630, 2011-08 ,            634, 2011-08 
2010.4              ,            632, 2011-01 ,            643, 2011-02 ,            649, 2011-03 ,            654, 2011-04 ,            658, 2011-05 ,            620, 2011-05 
2010.3              ,            488, 2010-10 ,            495, 2010-11 ,            501, 2010-12 ,            501, 2010-12 ,                    na,  ,                    na,  
2010.2              ,            444, 2010-07 ,            447, 2010-08 ,            447, 2010-09 ,            444, 2010-09 ,                    na,  ,                    na,  
2010.1              ,            452, 2010-02 ,            455, 2010-03 ,            457, 2010-04 ,            463, 2010-04 ,                    na,  ,                    na,  
2009.4              ,            487, 2010-01 ,            491, 2010-02 ,            494, 2010-03 ,            489, 2010-03 ,                    na,  ,                    na,  
2009.3              ,            434, 2009-10 ,            432, 2009-11 ,            435, 2009-12 ,            433, 2009-12 ,                    na,  ,                    na,  
2009.2              ,            477, 2009-07 ,            483, 2009-08 ,            487, 2009-09 ,            487, 2009-09 ,                    na,  ,                    na,  
2009.1              ,            446, 2009-04 ,            442, 2009-05 ,            440, 2009-06 ,            438, 2009-06 ,                    na,  ,                    na,  
2008.4              ,            468, 2009-01 ,            456, 2009-02 ,            446, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.2              ,            583, 2008-05 ,            585, 2008-06 ,            586, 2008-07 ,            578, 2008-07 ,                    na,  ,                    na,  
2008.1              ,            587, 2008-04 ,            588, 2008-05 ,            591, 2008-06 ,            622, 2008-06 ,                    na,  ,                    na,  
2007.4              ,            552, 2008-01 ,            560, 2008-02 ,            566, 2008-03 ,            555, 2008-03 ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1              ,            441, 2007-02 ,            452, 2007-03 ,            461, 2007-04 ,            468, 2007-05 ,                    na,  ,                    na,  
2006.4              ,            471, 2007-01 ,            480, 2007-02 ,            487, 2007-03 ,            475, 2007-03 ,                    na,  ,                    na,  
2006.3              ,            423, 2006-10 ,            418, 2006-11 ,            420, 2006-12 ,            427, 2006-12 ,                    na,  ,                    na,  
2006.2              ,            407, 2006-07 ,            414, 2006-08 ,            416, 2006-09 ,            419, 2006-09 ,                    na,  ,                    na,  
2006.1              ,            375, 2006-04 ,            382, 2006-05 ,            388, 2006-06 ,            390, 2006-06 ,                    na,  ,                    na,  
2005.4              ,            340, 2006-01 ,            341, 2006-02 ,            343, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005.3              ,            363, 2005-10 ,            362, 2005-11 ,            363, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005.2              ,            372, 2005-07 ,            378, 2005-08 ,            380, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005.1              ,            397, 2005-04 ,            402, 2005-05 ,            403, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2004.4              ,            397, 2005-01 ,            392, 2005-02 ,            392, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004.3              ,            409, 2004-10 ,            404, 2004-11 ,            404, 2004-12 ,            419, 2004-12 ,                    na,  ,                    na,  
2004.2              ,            427, 2004-07 ,            424, 2004-08 ,            419, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004.1              ,            475, 2004-03 ,            473, 2004-04 ,            472, 2004-05 ,                    na,  ,                    na,  ,                    na,