|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soya Bean.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 30. Soya Bean
Column ( 1) Soya Bean maturity 1.
Nearest maturity
. Var:148. Obs for freq: 36. LeastFreq: daily
Column ( 2) Soya Bean maturity 2.
2nd maturity
. Var:149. Obs for freq: 36. LeastFreq: daily
Column ( 3) Soya Bean maturity 3.
3rd maturity
. Var:150. Obs for freq: 36. LeastFreq: daily
Column ( 4) Soya Bean maturity 4.
4th maturity
. Var:151. Obs for freq: 32. LeastFreq: daily
Column ( 5) Soya Bean maturity 5.
5th maturity
. Var:152. Obs for freq: 32. LeastFreq: daily
Column ( 6) Soya Bean maturity 6.
6th maturity
. Var:153. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
Soya Bean . Futures . Close Price
|
|
, Soya Bean ,, Soya Bean ,, Soya Bean ,, Soya Bean ,, Soya Bean ,, Soya Bean ,
, Soya Bean1st ,, Soya Bean2nd ,, Soya Bean3rd ,, Soya Bean4th ,, Soya Bean5th ,, Soya Bean6th ,
, Soya Bean; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jun.2005 to Feb.20.2013,
, ,, ,, ,, ,, ,, ,
2013.2 , 4074, 2013-04 , 3996, 2013-05 , 3887, 2013-06 , 3814, 2013-07 , 3410, 2013-10 , na,
2013.1 , 3721, 2013-04 , 3694, 2013-05 , 3630, 2013-06 , 3600, 2013-07 , 3421, 2013-07 , 3239, 2013-07
2012.4 , 3203, 2013-01 , 3273, 2013-02 , 3262, 2013-03 , 3266, 2013-04 , 3282, 2013-05 , 3348, 2013-05
2012.3 , 3403, 2012-10 , 3393, 2012-11 , 3433, 2012-12 , 3464, 2013-01 , 3498, 2013-02 , na,
2012.2 , 3900, 2012-07 , 3932, 2012-08 , 3450, 2012-10 , 3330, 2012-11 , 3182, 2012-11 , na,
2012.1 , 2998, 2012-04 , 3071, 2012-05 , 3104, 2012-06 , 3144, 2012-07 , 3186, 2012-08 , 2999, 2012-08
2011.4 , 2470, 2012-01 , 2508, 2012-02 , 2530, 2012-03 , 2556, 2012-04 , 2569, 2012-05 , 2552, 2012-05
2011.3 , 2391, 2011-09 , 2295, 2011-10 , 2285, 2011-11 , 2330, 2011-12 , 2366, 2012-01 , 2406, 2012-02
2011.2 , 2294, 2011-07 , 2307, 2011-08 , 2301, 2011-09 , 2264, 2011-10 , 2273, 2011-11 , 2270, 2011-11
2011.1 , 2338, 2011-04 , 2379, 2011-05 , 2411, 2011-06 , 2441, 2011-07 , 2461, 2011-08 , 2428, 2011-08
2010.4 , 2374, 2011-01 , 2441, 2011-02 , 2468, 2011-03 , 2492, 2011-04 , 2513, 2011-05 , 2405, 2011-05
2010.3 , 2018, 2010-10 , 2042, 2010-11 , 2075, 2010-12 , 2103, 2011-01 , 2118, 2011-02 , 2147, 2011-02
2010.2 , 1922, 2010-07 , 1929, 2010-08 , 1921, 2010-09 , 1903, 2010-10 , 1900, 2010-11 , 1873, 2010-11
2010.1 , 2140, 2010-02 , 2135, 2010-03 , 2135, 2010-04 , 2133, 2010-05 , 2131, 2010-06 , 2210, 2010-06
2009.4 , 2383, 2010-01 , 2403, 2010-02 , 2392, 2010-03 , 2387, 2010-04 , 2393, 2010-05 , 2477, 2010-05
2009.3 , 2032, 2009-10 , 2018, 2009-11 , 2047, 2009-12 , 2073, 2010-01 , 2096, 2010-02 , 2069, 2010-02
2009.2 , 2474, 2009-07 , 2510, 2009-08 , 2506, 2009-09 , 2278, 2009-10 , 2225, 2009-11 , 2282, 2009-11
2009.1 , 2341, 2009-04 , 2335, 2009-05 , 2327, 2009-06 , 2325, 2009-07 , 2322, 2009-08 , 2293, 2009-08
2008.4 , 1909, 2009-01 , 1890, 2009-02 , 1881, 2009-03 , 1887, 2009-04 , 1908, 2009-05 , 1790, 2009-05
2008.3 , 1962, 2008-10 , 1888, 2008-11 , 1909, 2008-12 , 1926, 2009-01 , 1951, 2009-02 , 1992, 2009-02
2008.2 , 2750, 2008-07 , 2739, 2008-08 , 2688, 2008-09 , 2498, 2008-10 , 2451, 2008-11 , 2308, 2008-11
2008.1 , 2173, 2008-04 , 2142, 2008-05 , 2148, 2008-06 , 2151, 2008-07 , 2161, 2008-08 , 2048, 2008-08
2007.4 , 1997, 2008-01 , 2028, 2008-02 , 2048, 2008-03 , 2072, 2008-04 , 2088, 2008-05 , 2004, 2008-05
2007.3 , na, , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na, , na,
2007.1 , 1426, 2007-02 , 1449, 2007-03 , 1465, 2007-04 , 1481, 2007-05 , 1499, 2007-06 , 1513, 2007-07
2006.4 , 1392, 2007-01 , 1423, 2007-02 , 1440, 2007-03 , 1456, 2007-04 , 1485, 2007-05 , 1443, 2007-05
2006.3 , 1232, 2006-10 , 1239, 2006-11 , 1259, 2006-12 , 1282, 2007-01 , 1300, 2007-02 , 1320, 2007-02
2006.2 , 1284, 2006-07 , 1313, 2006-08 , 1320, 2006-09 , 1275, 2006-10 , 1277, 2006-11 , 1272, 2006-11
2006.1 , 1190, 2006-04 , 1203, 2006-05 , 1218, 2006-06 , 1230, 2006-07 , 1244, 2006-08 , 1255, 2006-08
2005.4 , 1185, 2006-01 , 1204, 2006-02 , 1215, 2006-03 , 1225, 2006-04 , 1237, 2006-05 , na,
2005.3 , 1203, 2005-10 , 1208, 2005-11 , 1223, 2005-12 , 1243, 2006-01 , 1264, 2006-02 , 1294, 2006-01
2005.2 , 1298, 2005-07 , 1327, 2005-08 , 1345, 2005-09 , 1308, 2005-10 , 1297, 2005-11 , 1306, 2005-12
2005.1 , 1365, 2005-04 , 1393, 2005-05 , 1413, 2005-06 , na, , na, , na,
2004.4 , 1306, 2005-01 , 1306, 2005-02 , 1307, 2005-03 , na, , na, , na,
2004.3 , 1276, 2004-10 , 1264, 2004-11 , 1287, 2004-12 , 1380, 2004-12 , 1390, 2004-12 , na,
2004.2 , 1879, 2004-07 , 1715, 2004-08 , 1607, 2004-09 , na, , na, , na,
2004.1 , 1674, 2004-03 , 1699, 2004-04 , 1650, 2004-05 , na, , na, , na,