|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Pepper.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kochi.
http://www.ncdex.com/
Grp: 20. Pepper
Column ( 1) Pepper maturity 1.
Nearest maturity
. Var:92. Obs for freq: 35. LeastFreq: daily
Column ( 2) Pepper maturity 2.
2nd maturity
. Var:93. Obs for freq: 35. LeastFreq: daily
Column ( 3) Pepper maturity 3.
3rd maturity
. Var:94. Obs for freq: 34. LeastFreq: daily
Column ( 4) Pepper maturity 4.
4th maturity
. Var:95. Obs for freq: 34. LeastFreq: daily
Column ( 5) Pepper maturity 5.
5th maturity
. Var:96. Obs for freq: 33. LeastFreq: daily
Column ( 6) Pepper maturity 6.
6th maturity
. Var:97. Obs for freq: 32. LeastFreq: daily
Column ( 7) Pepper maturity 7.
7th maturity
. Var:98. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
Pepper . Futures . Close Price
|
|
, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,
, Pepper1st ,, Pepper2nd ,, Pepper3rd ,, Pepper4th ,, Pepper5th ,, Pepper6th ,, Pepper7th ,
, Pepper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, tion ,, ,, ,, ,, ,, ,, ,
, Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Apr.2004 to Mar.20.2013,, May.2004 to Feb.20.2013,, May.2004 to Dec.20.2012,, May.2004 to Jul.20.2012,, Dec.2005 to Jun.19.2012,
, ,, ,, ,, ,, ,, ,, ,
2013.2 , 36000, 2013-04 , 35665, 2013-05 , na, , na, , na, , na, , na,
2013.1 , 35860, 2013-04 , 35800, 2013-05 , 35310, 2013-05 , 35060, 2013-05 , na, , na, , na,
2012.4 , 34300, 2013-02 , 33760, 2013-03 , 33785, 2013-04 , 34000, 2013-05 , 35180, 2013-05 , na, , na,
2012.3 , 43550, 2012-10 , 42580, 2012-11 , 41960, 2012-12 , 39825, 2013-02 , 42080, 2013-02 , 44745, 2012-12 , na,
2012.2 , 40970, 2012-07 , 41335, 2012-08 , 41410, 2012-09 , 41485, 2012-10 , 41670, 2012-11 , 41990, 2012-12 , 41455, 2012-12
2012.1 , 38985, 2012-04 , 39650, 2012-05 , 40100, 2012-06 , 40725, 2012-07 , 41350, 2012-08 , 41600, 2012-09 , 45150, 2012-09
2011.4 , 33150, 2012-01 , 32990, 2012-02 , 32555, 2012-03 , 31790, 2012-04 , 31830, 2012-05 , 31735, 2012-06 , 34245, 2012-06
2011.3 , 33931, 2011-09 , 34917, 2011-10 , 35443, 2011-11 , 35804, 2011-12 , 35910, 2012-01 , 36183, 2012-02 , 36399, 2012-03
2011.2 , 27191, 2011-07 , 27533, 2011-08 , 27803, 2011-09 , 28348, 2011-10 , 28565, 2011-11 , 28809, 2011-12 , 29200, 2011-12
2011.1 , 24594, 2011-04 , 24981, 2011-05 , 25281, 2011-06 , 25593, 2011-07 , 25866, 2011-08 , 26139, 2011-09 , 24750, 2011-09
2010.4 , 22497, 2011-01 , 22782, 2011-02 , 23042, 2011-03 , 23285, 2011-04 , 23523, 2011-05 , 23700, 2011-06 , 23074, 2011-06
2010.3 , 18881, 2010-10 , 19069, 2010-11 , 19272, 2010-12 , 19423, 2011-01 , 19572, 2011-02 , 19785, 2011-03 , 20920, 2011-03
2010.2 , 17899, 2010-07 , 18079, 2010-08 , 18274, 2010-09 , 18478, 2010-10 , 18492, 2010-11 , 18662, 2010-12 , 17370, 2010-12
2010.1 , 13633, 2010-02 , 13900, 2010-03 , 14083, 2010-04 , 14288, 2010-05 , 14501, 2010-06 , 14802, 2010-07 , 14448, 2010-07
2009.4 , 14249, 2010-01 , 14495, 2010-02 , 14679, 2010-03 , 14908, 2010-04 , 15090, 2010-05 , 15275, 2010-06 , 15161, 2010-06
2009.3 , 14064, 2009-10 , 14223, 2009-11 , 14390, 2009-12 , 14570, 2010-01 , 14692, 2010-02 , 14974, 2010-03 , 15270, 2010-03
2009.2 , 12620, 2009-07 , 12762, 2009-08 , 13036, 2009-09 , 13310, 2009-10 , 13314, 2009-11 , 13467, 2009-12 , 13508, 2009-12
2009.1 , 11311, 2009-04 , 11478, 2009-05 , 11642, 2009-06 , 11852, 2009-07 , 11885, 2009-08 , 11918, 2009-09 , 11770, 2009-09
2008.4 , 10604, 2009-01 , 10642, 2009-02 , 10690, 2009-03 , 10729, 2009-04 , 10821, 2009-05 , 10892, 2009-06 , 10701, 2009-06
2008.3 , 13928, 2008-10 , 14151, 2008-11 , 14365, 2008-12 , 14310, 2009-01 , 14692, 2009-02 , 14850, 2009-03 , 14002, 2009-03
2008.2 , 13787, 2008-07 , 13997, 2008-08 , 14226, 2008-09 , 14500, 2008-10 , 14698, 2008-11 , 14941, 2008-12 , 15437, 2008-12
2008.1 , 14599, 2008-04 , 14927, 2008-05 , 15201, 2008-06 , 15481, 2008-07 , 15734, 2008-08 , 16000, 2008-09 , 16550, 2008-09
2007.4 , 13305, 2008-01 , 13527, 2008-02 , 13760, 2008-03 , 14002, 2008-04 , 14240, 2008-05 , 14528, 2008-06 , 14253, 2008-06
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na, , na, , na,
2007.1 , 12519, 2007-02 , 12800, 2007-03 , 13078, 2007-04 , 13333, 2007-05 , 13523, 2007-06 , 13757, 2007-07 , 13779, 2007-08
2006.4 , 10531, 2007-01 , 10741, 2007-02 , 10956, 2007-03 , 11175, 2007-04 , 11420, 2007-05 , 11681, 2007-06 , 10934, 2007-06
2006.3 , 13415, 2006-10 , 13914, 2006-11 , 14387, 2006-12 , 14718, 2007-01 , 14998, 2007-02 , 15288, 2007-03 , 16352, 2007-03
2006.2 , 7263, 2006-07 , 7421, 2006-08 , 7590, 2006-09 , 7781, 2006-10 , 7925, 2006-11 , 8099, 2006-12 , 7774, 2006-12
2006.1 , 7246, 2006-04 , 7481, 2006-05 , 7677, 2006-06 , 7895, 2006-07 , 8102, 2006-08 , 8237, 2006-09 , 8176, 2006-09
2005.4 , 6888, 2006-01 , 7131, 2006-02 , 7349, 2006-03 , 7559, 2006-04 , 7671, 2006-05 , 7800, 2006-06 , 8336, 2006-06
2005.3 , 6400, 2005-10 , 6577, 2005-11 , 6738, 2005-12 , 6828, 2006-01 , 6926, 2006-02 , 7028, 2006-03 , na,
2005.2 , 6449, 2005-07 , 6580, 2005-08 , 6706, 2005-09 , 6825, 2005-10 , 6923, 2005-11 , 6992, 2005-12 , na,
2005.1 , 7228, 2005-04 , 7432, 2005-05 , 7616, 2005-06 , 7762, 2005-07 , 7894, 2005-08 , 8012, 2005-09 , na,
2004.4 , 7424, 2005-01 , 7530, 2005-02 , 7631, 2005-03 , 7717, 2005-04 , 7820, 2005-05 , 7905, 2005-06 , na,
2004.3 , 6713, 2004-10 , 6818, 2004-11 , 6908, 2004-12 , 7007, 2005-01 , 7077, 2005-02 , 7121, 2005-03 , na,
2004.2 , 7784, 2004-07 , 8002, 2004-08 , 8215, 2004-09 , 8351, 2004-10 , 8365, 2004-11 , 8401, 2004-12 , na,