E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

M Grade Sugar. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Muzaffarnagar.
http://www.ncdex.com/
Grp: 98. M Grade Sugar
Column ( 1) M Grade Sugar maturity 1. Nearest maturity . Var:461. Obs for freq: 36. LeastFreq: daily
Column ( 2) M Grade Sugar maturity 2. 2nd maturity . Var:462. Obs for freq: 35. LeastFreq: daily
Column ( 3) M Grade Sugar maturity 3. 3rd maturity . Var:463. Obs for freq: 34. LeastFreq: daily
Column ( 4) M Grade Sugar maturity 4. 4th maturity . Var:464. Obs for freq: 33. LeastFreq: daily
Column ( 5) M Grade Sugar maturity 5. 5th maturity . Var:465. Obs for freq: 26. LeastFreq: daily
Column ( 6) M Grade Sugar maturity 6. 6th maturity . Var:466. Obs for freq: 17. LeastFreq: daily
Column ( 7) M Grade Sugar maturity 7. 7th maturity . Var:467. Obs for freq: 11. LeastFreq: daily
Column ( 8) M Grade Sugar maturity 8. 8th maturity . Var:468. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

M Grade Sugar . Futures . Close Price 
                    , M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,
                    , M Grade Sugar1st       ,, M Grade Sugar2nd       ,, M Grade Sugar3rd       ,, M Grade Sugar4th       ,, M Grade Sugar5th       ,, M Grade Sugar6th       ,, M Grade Sugar7th       ,, M Grade Sugar8th       ,
                    , M Grade Sugar; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Jan.18.2008,, Jul.2004 to Dec.20.2007,, Jul.2004 to Nov.20.2007,, Jul.2004 to Oct.19.2007,, Jan.2005 to Feb.15.2007,, Feb.2005 to Feb.15.2007,, Mar.2006 to Feb.15.2007,, Mar.2006 to May.19.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01             ,           1468, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,           1334, 2008-01 ,           1303, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,           1312, 2007-12 ,           1315, 2008-01 ,           1254, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,           1282, 2007-11 ,           1237, 2007-12 ,           1224, 2008-01 ,           1224, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           1579, 2007-02 ,           1542, 2007-03 ,           1477, 2007-04 ,           1480, 2007-05 ,           1484, 2007-06 ,           1485, 2007-07 ,           1489, 2007-08 ,                    na,  
2007-01             ,           1581, 2007-02 ,           1575, 2007-03 ,           1539, 2007-04 ,           1554, 2007-05 ,           1559, 2007-06 ,           1562, 2007-07 ,           1563, 2007-07 ,                    na,  
2006-12             ,           1652, 2007-01 ,           1650, 2007-02 ,           1643, 2007-03 ,           1604, 2007-04 ,           1605, 2007-05 ,           1605, 2007-06 ,           1668, 2007-06 ,                    na,  
2006-11             ,           1747, 2006-12 ,           1740, 2007-01 ,           1738, 2007-02 ,           1733, 2007-03 ,           1685, 2007-04 ,           1695, 2007-05 ,           1713, 2007-05 ,                    na,  
2006-10             ,           1813, 2006-11 ,           1761, 2006-12 ,           1741, 2007-01 ,           1739, 2007-02 ,           1740, 2007-03 ,           1704, 2007-04 ,           1672, 2007-04 ,                    na,  
2006-09             ,           1832, 2006-10 ,           1791, 2006-11 ,           1739, 2006-12 ,           1728, 2007-01 ,           1737, 2007-02 ,           1742, 2007-03 ,           1781, 2007-03 ,                    na,  
2006-08             ,           1823, 2006-09 ,           1823, 2006-10 ,           1779, 2006-11 ,           1760, 2006-12 ,           1753, 2007-01 ,           1765, 2007-02 ,           1799, 2007-02 ,                    na,  
2006-07             ,           1946, 2006-08 ,           1947, 2006-09 ,           1914, 2006-10 ,           1843, 2006-11 ,           1842, 2006-12 ,           1826, 2006-12 ,                    na,  ,                    na,  
2006-06             ,           1889, 2006-07 ,           1906, 2006-08 ,           1911, 2006-09 ,           1874, 2006-10 ,           1809, 2006-11 ,           1792, 2006-12 ,           1850, 2006-12 ,                    na,  
2006-05             ,           1922, 2006-06 ,           1976, 2006-07 ,           2013, 2006-08 ,           2023, 2006-09 ,           2018, 2006-10 ,           1985, 2006-11 ,           1925, 2006-12 ,           2065, 2006-12 
2006-04             ,           2045, 2006-05 ,           2123, 2006-06 ,           2168, 2006-07 ,           2189, 2006-08 ,           2200, 2006-09 ,           2190, 2006-10 ,           2150, 2006-11 ,           2128, 2006-11 
2006-03             ,           1945, 2006-04 ,           2031, 2006-05 ,           2095, 2006-06 ,           2129, 2006-07 ,           2160, 2006-08 ,           2160, 2006-09 ,           2171, 2006-10 ,           2143, 2006-10 
2006-02             ,           2042, 2006-03 ,           2113, 2006-04 ,           2155, 2006-05 ,           2178, 2006-06 ,           2150, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-01             ,           2051, 2006-02 ,           2094, 2006-03 ,           2128, 2006-04 ,           2161, 2006-05 ,           2093, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12             ,           1826, 2006-01 ,           1857, 2006-02 ,           1884, 2006-03 ,           1905, 2006-04 ,           1864, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11             ,           1820, 2005-12 ,           1805, 2006-01 ,           1807, 2006-02 ,           1832, 2006-04 ,           1836, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-10             ,           1837, 2005-11 ,           1807, 2005-12 ,           1809, 2006-01 ,           1837, 2006-04 ,           1821, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-09             ,           1809, 2005-10 ,           1778, 2005-11 ,           1765, 2005-12 ,           1797, 2006-04 ,           1801, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08             ,           1851, 2005-09 ,           1860, 2005-10 ,           1820, 2005-11 ,           1807, 2006-04 ,           1807, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07             ,           1875, 2005-08 ,           1894, 2005-09 ,           1890, 2005-10 ,           1792, 2006-04 ,           1778, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-06             ,           1762, 2005-07 ,           1793, 2005-08 ,           1810, 2005-09 ,           1800, 2005-10 ,           1714, 2006-04 ,           1755, 2006-04 ,                    na,  ,                    na,  
2005-05             ,           1707, 2005-06 ,           1722, 2005-07 ,           1733, 2005-08 ,           1721, 2005-10 ,           1670, 2006-04 ,           1730, 2006-04 ,                    na,  ,                    na,  
2005-04             ,           1818, 2005-05 ,           1844, 2005-06 ,           1851, 2005-07 ,           1851, 2005-08 ,           1842, 2005-10 ,           1740, 2006-04 ,                    na,  ,                    na,  
2005-03             ,           1892, 2005-04 ,           1935, 2005-05 ,           1968, 2005-06 ,           1984, 2005-07 ,           1924, 2005-10 ,           1885, 2006-04 ,                    na,  ,                    na,  
2005-02             ,           1911, 2005-03 ,           1961, 2005-04 ,           1982, 2005-05 ,           1993, 2005-06 ,           1925, 2005-10 ,           1904, 2006-04 ,                    na,  ,                    na,  
2005-01             ,           1843, 2005-02 ,           1873, 2005-03 ,           1903, 2005-04 ,           1919, 2005-05 ,           1909, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-12             ,           1968, 2005-01 ,           1996, 2005-02 ,           2010, 2005-03 ,           2026, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11             ,           1651, 2004-12 ,           1686, 2005-01 ,           1719, 2005-02 ,           1761, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10             ,           1625, 2004-11 ,           1635, 2004-12 ,           1643, 2005-01 ,           1714, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09             ,           1681, 2004-10 ,           1689, 2004-11 ,           1681, 2004-12 ,           1750, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,           1733, 2004-10 ,           1740, 2004-11 ,           1745, 2004-12 ,           1601, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07             ,           1721, 2004-10 ,           1708, 2004-11 ,           1750, 2004-12 ,           1601, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,