E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Mild Steel Ingots. Price Units : RS./MT | Quantity Units : MT | Delivery location : Ghaziabad.
http://www.ncdex.com/
Grp: 94. Mild Steel Ingots
Column ( 1) Mild Steel Ingots maturity 1. Nearest maturity . Var:442. Obs for freq: 39. LeastFreq: daily
Column ( 2) Mild Steel Ingots maturity 2. 2nd maturity . Var:443. Obs for freq: 38. LeastFreq: daily
Column ( 3) Mild Steel Ingots maturity 3. 3rd maturity . Var:444. Obs for freq: 37. LeastFreq: daily
Column ( 4) Mild Steel Ingots maturity 4. 4th maturity . Var:445. Obs for freq: 36. LeastFreq: daily
Column ( 5) Mild Steel Ingots maturity 5. 5th maturity . Var:446. Obs for freq: 33. LeastFreq: daily
Column ( 6) Mild Steel Ingots maturity 6. 6th maturity . Var:447. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Mild Steel Ingots . Futures . Close Price 
                    , Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,
                    , Mild Steel Ingots1st   ,, Mild Steel Ingots2nd   ,, Mild Steel Ingots3rd   ,, Mild Steel Ingots4th   ,, Mild Steel Ingots5th   ,, Mild Steel Ingots6th   ,
                    , Mild Steel Ingots; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2005 to Dec.19.2008,, Mar.2005 to Nov.20.2008,, Mar.2005 to Oct.20.2008,, Mar.2005 to Sep.19.2008,, Apr.2005 to Aug.20.2008,, May.2005 to Jul.18.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-12             ,          23900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          20670, 2008-12 ,          21960, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,          20360, 2008-11 ,          20220, 2008-12 ,          21510, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09             ,          27910, 2008-10 ,          27840, 2008-11 ,          27910, 2008-12 ,          28900, 2008-12 ,                    na,  ,                    na,  
2008-08             ,          29450, 2008-09 ,          29770, 2008-10 ,          30110, 2008-11 ,          30600, 2008-12 ,          31500, 2008-12 ,                    na,  
2008-07             ,          34560, 2008-08 ,          34990, 2008-09 ,          35660, 2008-10 ,          36340, 2008-11 ,          36200, 2008-12 ,          37510, 2008-12 
2008-06             ,          36370, 2008-07 ,          36860, 2008-08 ,          37230, 2008-09 ,          33310, 2008-10 ,          37570, 2008-11 ,          35400, 2008-11 
2008-05             ,          32450, 2008-06 ,          33230, 2008-07 ,          33170, 2008-08 ,          33150, 2008-09 ,          33310, 2008-10 ,          29970, 2008-10 
2008-04             ,          28720, 2008-05 ,          29480, 2008-06 ,          29840, 2008-07 ,          33900, 2008-08 ,          30650, 2008-09 ,          32700, 2008-09 
2008-03             ,          32590, 2008-04 ,          33190, 2008-05 ,          33340, 2008-06 ,          33810, 2008-07 ,          35100, 2008-08 ,          33660, 2008-08 
2008-02             ,          28370, 2008-03 ,          28770, 2008-04 ,          28890, 2008-05 ,          29200, 2008-06 ,          29190, 2008-07 ,          26850, 2008-07 
2008-01             ,          27060, 2008-02 ,          27030, 2008-03 ,          26910, 2008-04 ,          26800, 2008-05 ,          26970, 2008-06 ,          25100, 2008-06 
2007-12             ,          23350, 2008-01 ,          23480, 2008-02 ,          23590, 2008-03 ,          23130, 2008-04 ,          23550, 2008-05 ,          23000, 2008-05 
2007-11             ,          22390, 2007-12 ,          22480, 2008-01 ,          22850, 2008-02 ,          22960, 2008-03 ,          22820, 2008-04 ,          22000, 2008-04 
2007-10             ,          22160, 2007-11 ,          22150, 2007-12 ,          22200, 2008-01 ,          22200, 2008-02 ,          22400, 2008-03 ,          22400, 2008-03 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,          19893, 2007-02 ,          19876, 2007-03 ,          19937, 2007-04 ,          19994, 2007-05 ,          19850, 2007-06 ,          20331, 2007-07 
2007-01             ,          19881, 2007-02 ,          19902, 2007-03 ,          20000, 2007-04 ,          20100, 2007-05 ,          20440, 2007-06 ,          19636, 2007-06 
2006-12             ,          19415, 2007-01 ,          19514, 2007-02 ,          19542, 2007-03 ,          19501, 2007-04 ,          19602, 2007-05 ,          19364, 2007-05 
2006-11             ,          18705, 2006-12 ,          18752, 2007-01 ,          18780, 2007-02 ,          18907, 2007-03 ,          18856, 2007-04 ,          18735, 2007-04 
2006-10             ,          19292, 2006-11 ,          19274, 2006-12 ,          19224, 2007-01 ,          19398, 2007-02 ,          19530, 2007-03 ,          18675, 2007-03 
2006-09             ,          18527, 2006-10 ,          18590, 2006-11 ,          18618, 2006-12 ,          18606, 2007-01 ,          18200, 2007-02 ,          18535, 2007-02 
2006-08             ,          17680, 2006-09 ,          17763, 2006-10 ,          17890, 2006-11 ,          18020, 2006-12 ,          18145, 2007-01 ,          18200, 2007-01 
2006-07             ,          17169, 2006-08 ,          17296, 2006-09 ,          17405, 2006-10 ,          17594, 2006-11 ,          17820, 2006-12 ,          17951, 2006-12 
2006-06             ,          17540, 2006-07 ,          17951, 2006-08 ,          18097, 2006-09 ,          18300, 2006-10 ,          18469, 2006-11 ,          17717, 2006-11 
2006-05             ,          17263, 2006-06 ,          17726, 2006-07 ,          17939, 2006-08 ,          18053, 2006-09 ,                    na,  ,                    na,  
2006-04             ,          18887, 2006-05 ,          19134, 2006-06 ,          19260, 2006-07 ,          19283, 2006-08 ,          19575, 2006-08 ,                    na,  
2006-03             ,          19735, 2006-04 ,          20034, 2006-05 ,          20077, 2006-06 ,          20098, 2006-07 ,          20162, 2006-08 ,          18441, 2006-08 
2006-02             ,          17363, 2006-03 ,          17529, 2006-04 ,          17713, 2006-05 ,          17742, 2006-06 ,          17840, 2006-07 ,          17949, 2006-08 
2006-01             ,          17036, 2006-02 ,          17269, 2006-03 ,          17410, 2006-04 ,          17479, 2006-05 ,          17518, 2006-06 ,          17553, 2006-07 
2005-12             ,          16033, 2006-01 ,          16186, 2006-02 ,          16341, 2006-03 ,          16423, 2006-04 ,          16599, 2006-05 ,          16699, 2006-06 
2005-11             ,          15674, 2005-12 ,          15888, 2006-01 ,          16093, 2006-02 ,          16275, 2006-03 ,          16390, 2006-04 ,          16510, 2006-05 
2005-10             ,          16868, 2005-11 ,          17285, 2005-12 ,          17519, 2006-01 ,          17575, 2006-02 ,          17785, 2006-03 ,          18900, 2006-04 
2005-09             ,          17791, 2005-10 ,          18199, 2005-11 ,          18542, 2005-12 ,          18727, 2006-01 ,          18884, 2006-02 ,          19200, 2006-03 
2005-08             ,          18537, 2005-09 ,          18784, 2005-10 ,          19013, 2005-11 ,          19256, 2005-12 ,          19239, 2006-01 ,          19900, 2006-02 
2005-07             ,          16288, 2005-08 ,          16450, 2005-09 ,          16710, 2005-10 ,          16970, 2005-11 ,          17100, 2005-12 ,          17112, 2006-01 
2005-06             ,          16535, 2005-07 ,          16453, 2005-08 ,          16392, 2005-09 ,          16458, 2005-10 ,          16488, 2005-11 ,          16553, 2005-12 
2005-05             ,          18374, 2005-06 ,          18436, 2005-07 ,          18420, 2005-08 ,          18540, 2005-09 ,          18640, 2005-10 ,          18550, 2005-11 
2005-04             ,          19596, 2005-05 ,          19922, 2005-06 ,          19900, 2005-07 ,          20280, 2005-09 ,          19930, 2005-10 ,                    na,  
2005-03             ,          22361, 2005-04 ,          22819, 2005-05 ,          23215, 2005-06 ,          23125, 2005-09 ,                    na,  ,                    na,