E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pure gold kilo. Price Units : RS./10 GM | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 90. Pure gold kilo
Column ( 1) Pure gold kilo maturity 1. Nearest maturity . Var:425. Obs for freq: 48. LeastFreq: daily
Column ( 2) Pure gold kilo maturity 2. 2nd maturity . Var:426. Obs for freq: 45. LeastFreq: daily
Column ( 3) Pure gold kilo maturity 3. 3rd maturity . Var:427. Obs for freq: 42. LeastFreq: daily
Column ( 4) Pure gold kilo maturity 4. 4th maturity . Var:428. Obs for freq: 20. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pure gold kilo . Futures . Close Price 
                    , Pure gold kilo         ,, Pure gold kilo         ,, Pure gold kilo         ,, Pure gold kilo         ,
                    , Pure gold kilo1st      ,, Pure gold kilo2nd      ,, Pure gold kilo3rd      ,, Pure gold kilo4th      ,
                    , Pure gold kilo; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Mar.20.2009,, Apr.2004 to Feb.20.2009,, Apr.2004 to Jan.20.2009,, Oct.2006 to Dec.19.2008,
                    ,                        ,,                        ,,                        ,,                        ,
2009-03             ,          15500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02             ,          15407, 2009-03 ,          15976, 2009-03 ,                    na,  ,                    na,  
2009-01             ,          14400, 2009-02 ,          14272, 2009-03 ,          13212, 2009-03 ,                    na,  
2008-12             ,          13606, 2009-01 ,          13428, 2009-02 ,          13428, 2009-03 ,          12857, 2009-03 
2008-11             ,          13001, 2008-12 ,          12983, 2009-01 ,          12983, 2009-02 ,          12000, 2009-02 
2008-10             ,          11632, 2008-11 ,          11740, 2008-12 ,          11848, 2009-01 ,          12846, 2009-01 
2008-09             ,          13211, 2008-10 ,          13488, 2008-11 ,          13356, 2008-12 ,          12868, 2008-12 
2008-08             ,          11851, 2008-09 ,          11892, 2008-10 ,          11933, 2008-11 ,          11943, 2008-11 
2008-07             ,          12619, 2008-08 ,          12699, 2008-09 ,          12702, 2008-10 ,          13291, 2008-10 
2008-06             ,          12821, 2008-07 ,          12932, 2008-08 ,          12851, 2008-09 ,          12646, 2008-09 
2008-05             ,          12174, 2008-06 ,          12080, 2008-07 ,          12451, 2008-08 ,          12747, 2008-08 
2008-04             ,          11384, 2008-05 ,          11376, 2008-06 ,          11657, 2008-07 ,          12485, 2008-07 
2008-03             ,          11904, 2008-04 ,          12047, 2008-05 ,          12061, 2008-06 ,          13100, 2008-06 
2008-02             ,          12402, 2008-03 ,          12360, 2008-04 ,          12403, 2008-05 ,          11948, 2008-05 
2008-01             ,          11699, 2008-02 ,          11707, 2008-03 ,          11738, 2008-04 ,          11325, 2008-04 
2007-12             ,          10614, 2008-01 ,          10659, 2008-02 ,          10725, 2008-03 ,          10196, 2008-03 
2007-11             ,          10105, 2007-12 ,          10176, 2008-01 ,          10141, 2008-02 ,          10125, 2008-02 
2007-10             ,          10075, 2007-11 ,          10032, 2007-12 ,          10123, 2008-01 ,           9615, 2008-01 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           9476, 2007-02 ,           9525, 2007-03 ,           9627, 2007-04 ,           9709, 2007-05 
2007-01             ,           9286, 2007-02 ,           9384, 2007-03 ,           9435, 2007-04 ,           9345, 2007-04 
2006-12             ,           9180, 2007-01 ,           9268, 2007-02 ,           9349, 2007-03 ,           9275, 2007-03 
2006-11             ,           9371, 2006-12 ,           9392, 2007-01 ,           9481, 2007-02 ,           9309, 2007-02 
2006-10             ,           8867, 2006-11 ,           8944, 2006-12 ,           9012, 2007-01 ,           9045, 2007-01 
2006-09             ,           9043, 2006-10 ,           9155, 2006-11 ,           9267, 2006-12 ,                    na,  
2006-08             ,           9544, 2006-09 ,           9636, 2006-10 ,           9670, 2006-11 ,                    na,  
2006-07             ,           9659, 2006-08 ,           9744, 2006-09 ,           9774, 2006-10 ,                    na,  
2006-06             ,           9207, 2006-07 ,           9189, 2006-08 ,           9272, 2006-09 ,                    na,  
2006-05             ,           9719, 2006-06 ,           9819, 2006-07 ,           9934, 2006-08 ,                    na,  
2006-04             ,           9653, 2006-05 ,           9757, 2006-06 ,           9847, 2006-07 ,                    na,  
2006-03             ,           8430, 2006-04 ,           8476, 2006-05 ,           8495, 2006-06 ,                    na,  
2006-02             ,           8108, 2006-03 ,           8123, 2006-04 ,           8141, 2006-05 ,                    na,  
2006-01             ,           8142, 2006-02 ,           8171, 2006-03 ,           8190, 2006-04 ,                    na,  
2005-12             ,           7640, 2006-01 ,           7679, 2006-02 ,           7703, 2006-03 ,                    na,  
2005-11             ,           7390, 2005-12 ,           7378, 2006-01 ,           7379, 2006-02 ,                    na,  
2005-10             ,           6855, 2005-11 ,           6876, 2005-12 ,           6888, 2006-01 ,                    na,  
2005-09             ,           6724, 2005-10 ,           6731, 2005-11 ,           6733, 2005-12 ,                    na,  
2005-08             ,           6283, 2005-09 ,           6308, 2005-10 ,           6326, 2005-11 ,                    na,  
2005-07             ,           6147, 2005-08 ,           6178, 2005-09 ,           6205, 2005-10 ,                    na,  
2005-06             ,           6220, 2005-07 ,           6245, 2005-08 ,           6257, 2005-09 ,                    na,  
2005-05             ,           6043, 2005-07 ,           6076, 2005-08 ,                    na,  ,                    na,  
2005-04             ,           6250, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10             ,           6210, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09             ,           6210, 2004-10 ,           6107, 2004-10 ,                    na,  ,                    na,  
2004-08             ,           6154, 2004-09 ,           6152, 2004-10 ,           6120, 2004-10 ,                    na,  
2004-07             ,           5998, 2004-08 ,           5978, 2004-09 ,           5983, 2004-10 ,                    na,  
2004-06             ,           5893, 2004-07 ,           5898, 2004-08 ,           5917, 2004-09 ,                    na,  
2004-05             ,           5792, 2004-06 ,           5829, 2004-07 ,           5840, 2004-08 ,                    na,  
2004-04             ,           5745, 2004-06 ,           5870, 2004-07 ,           5810, 2004-08 ,                    na,