|
|
|
|
| | NCDEX - National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cotton Seed Oilcake.
Price Units : Rupees per 50KG | Quantity Units : MT | Delivery location : Akola.
http://www.ncdex.com/
Column ( 1) Cotton Seed Oilcake maturity 1.
Nearest maturity
. Number of observations : 31
Column ( 2) Cotton Seed Oilcake maturity 2.
2nd maturity
. Number of observations : 31
Column ( 3) Cotton Seed Oilcake maturity 3.
3rd maturity
. Number of observations : 31
Column ( 4) Cotton Seed Oilcake maturity 4.
4th maturity
. Number of observations : 16
Column ( 5) Cotton Seed Oilcake maturity 5.
5th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am |
|
Cotton Seed Oilcake . Futures . Close Price
|
|
, Cotton Seed Oilcake ,, Cotton Seed Oilcake ,, Cotton Seed Oilcake ,, Cotton Seed Oilcake ,, Cotton Seed Oilcake ,
, Cotton Seed Oilcake; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Apr2005 to Oct2007,, Apr2005 to Oct2007,, Apr2005 to Oct2007,, Dec2005 to Oct2007,, Dec2005 to Sep2007,
End of , ,, ,, ,, ,, ,
2007-10 , 367.800, 2007-11 , 343.500, 2007-12 , 351.200, 2008-01 , 367.500, 2008-03 , na,
2007-09 , 340.300, 2007-11 , 317.500, 2007-12 , 322.500, 2008-01 , 336.200, 2008-03 , 334.200, 2008-03
2007-08 , 395.800, 2007-09 , 323.700, 2007-11 , 312.200, 2007-12 , 318.700, 2008-01 , na,
2007-07 , 403.900, 2007-09 , 343.800, 2007-11 , 326.300, 2007-12 , 335, 2008-01 , 335.200, 2008-01
2007-06 , 399.200, 2007-07 , 417.900, 2007-09 , 334.500, 2007-11 , 317.200, 2007-12 , na,
2007-05 , 397.500, 2007-07 , 413.200, 2007-09 , 337, 2007-11 , 319.800, 2007-12 , 317, 2007-12
2007-04 , 378.200, 2007-05 , 401.600, 2007-07 , 422, 2007-09 , 346, 2007-11 , na,
2007-03 , 423.600, 2007-05 , 436, 2007-07 , 446.600, 2007-09 , 433.300, 2007-09 , na,
2007-02 , 371.700, 2007-03 , 386.100, 2007-05 , 402.200, 2007-07 , na, , na,
2007-01 , 354.100, 2007-03 , 369, 2007-05 , 385, 2007-07 , 366.500, 2007-07 , na,
2006-12 , 312.100, 2007-01 , 331.800, 2007-03 , 349.400, 2007-05 , 352.700, 2007-05 , na,
2006-11 , 301.200, 2006-12 , 313.400, 2007-01 , 331.400, 2007-03 , na, , na,
2006-10 , 299.800, 2006-12 , 306.500, 2007-01 , 319.400, 2007-03 , na, , na,
2006-09 , 291, 2006-12 , 295, 2007-01 , 309.100, 2007-03 , 319.900, 2007-03 , na,
2006-08 , 427.400, 2006-09 , 319.900, 2006-12 , 324.800, 2007-01 , na, , na,
2006-07 , 394.300, 2006-09 , 318.300, 2006-12 , 318.800, 2006-12 , na, , na,
2006-06 , 369.600, 2006-07 , 381.700, 2006-09 , 319, 2006-12 , na, , na,
2006-05 , 360.100, 2006-07 , 368.600, 2006-09 , 319.200, 2006-12 , 342.100, 2006-12 , na,
2006-04 , 366.400, 2006-05 , 383.300, 2006-07 , 398.900, 2006-09 , na, , na,
2006-03 , 331.300, 2006-05 , 350.900, 2006-07 , 365.300, 2006-09 , 349.900, 2006-09 , na,
2006-02 , 303.300, 2006-03 , 324.200, 2006-05 , 341.100, 2006-07 , 342.500, 2006-07 , na,
2006-01 , 303.700, 2006-02 , 319, 2006-03 , 333.800, 2006-05 , 349.500, 2006-07 , 358.200, 2006-07
2005-12 , 301, 2006-01 , 313.800, 2006-02 , 327.900, 2006-03 , 341.400, 2006-05 , 326.800, 2006-05
2005-11 , 278.200, 2005-12 , 283.500, 2006-01 , 287.900, 2006-02 , na, , na,
2005-10 , 280.600, 2005-11 , 262, 2005-12 , 262.800, 2006-01 , na, , na,
2005-09 , 287, 2005-10 , 268.300, 2005-11 , 260.100, 2005-12 , na, , na,
2005-08 , 292.200, 2005-09 , 285.700, 2005-10 , 274.800, 2005-11 , na, , na,
2005-07 , 306.300, 2005-08 , 306.300, 2005-09 , 304.200, 2005-10 , na, , na,
2005-06 , 260.600, 2005-07 , 268.700, 2005-08 , 271.700, 2005-09 , na, , na,
2005-05 , 239.400, 2005-06 , 251.200, 2005-07 , 259.700, 2005-08 , na, , na,
2005-04 , 244.300, 2005-05 , 255.300, 2005-06 , 265, 2005-07 , na, , na,
