E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cashew W 320. Price Units : Rupees per CARTON | Quantity Units : CARTON | Delivery location : Kollam.
http://www.ncdex.com/
Grp: 84. Cashew W 320
Column ( 1) Cashew W 320 maturity 1. Nearest maturity . Var:403. Obs for freq: 50. LeastFreq: daily
Column ( 2) Cashew W 320 maturity 2. 2nd maturity . Var:404. Obs for freq: 46. LeastFreq: daily
Column ( 3) Cashew W 320 maturity 3. 3rd maturity . Var:405. Obs for freq: 25. LeastFreq: daily
Column ( 4) Cashew W 320 maturity 4. 4th maturity . Var:406. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Cashew W 320 . Futures . Close Price 
                    , Cashew W 320           ,, Cashew W 320           ,, Cashew W 320           ,, Cashew W 320           ,
                    , Cashew W 3201st        ,, Cashew W 3202nd        ,, Cashew W 3203rd        ,, Cashew W 3204th        ,
                    , Cashew W 320; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2005 to Nov.20.2009,, Mar.2005 to Sep.18.2009,, Apr.2005 to Jul.20.2009,, Aug.2005 to May.19.2006,
                    ,                        ,,                        ,,                        ,,                        ,
2009-11             ,           6451, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-10             ,           6414, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-09             ,           6383, 2009-11 ,           6383, 2009-11 ,                    na,  ,                    na,  
2009-08             ,           6312, 2009-09 ,           6353, 2009-11 ,                    na,  ,                    na,  
2009-07             ,           6401, 2009-09 ,           6443, 2009-11 ,           6383, 2009-11 ,                    na,  
2009-06             ,           6113, 2009-07 ,           6152, 2009-09 ,                    na,  ,                    na,  
2009-05             ,           6187, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-04             ,           5971, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-03             ,           5870, 2009-05 ,           5916, 2009-05 ,                    na,  ,                    na,  
2009-02             ,           5807, 2009-03 ,           5868, 2009-05 ,                    na,  ,                    na,  
2009-01             ,           5871, 2009-03 ,           5937, 2009-05 ,           5988, 2009-05 ,                    na,  
2008-12             ,           5814, 2009-01 ,           5890, 2009-03 ,                    na,  ,                    na,  
2008-11             ,           6028, 2009-01 ,           6124, 2009-03 ,           6379, 2009-03 ,                    na,  
2008-10             ,           6324, 2008-11 ,           6442, 2009-01 ,                    na,  ,                    na,  
2008-09             ,           7051, 2008-11 ,           7191, 2009-01 ,           7523, 2009-01 ,                    na,  
2008-08             ,           7412, 2008-09 ,           7547, 2008-11 ,                    na,  ,                    na,  
2008-07             ,           7238, 2008-09 ,           7361, 2008-11 ,           7691, 2008-11 ,                    na,  
2008-06             ,           7051, 2008-07 ,           7168, 2008-09 ,                    na,  ,                    na,  
2008-05             ,           6165, 2008-07 ,           6252, 2008-09 ,           6123, 2008-09 ,                    na,  
2008-04             ,           5794, 2008-05 ,           5868, 2008-07 ,                    na,  ,                    na,  
2008-03             ,           5613, 2008-05 ,           5697, 2008-07 ,           5616, 2008-07 ,                    na,  
2008-02             ,           5377, 2008-03 ,           5457, 2008-05 ,                    na,  ,                    na,  
2008-01             ,           5362, 2008-03 ,           5431, 2008-05 ,           5480, 2008-05 ,                    na,  
2007-12             ,           5332, 2008-01 ,           5408, 2008-03 ,                    na,  ,                    na,  
2007-11             ,           5333, 2008-01 ,           5404, 2008-03 ,           5093, 2008-03 ,                    na,  
2007-10             ,           4870, 2007-11 ,           4927, 2008-01 ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           4897, 2007-03 ,           4966, 2007-05 ,                    na,  ,                    na,  
2007-01             ,           4921, 2007-03 ,           4991, 2007-03 ,                    na,  ,                    na,  
2006-12             ,           4871, 2007-01 ,           4955, 2007-03 ,                    na,  ,                    na,  
2006-11             ,           4832, 2007-01 ,           4863, 2007-01 ,                    na,  ,                    na,  
2006-10             ,           4835, 2006-11 ,           4893, 2007-01 ,                    na,  ,                    na,  
2006-09             ,           4891, 2006-11 ,           4866, 2006-11 ,                    na,  ,                    na,  
2006-08             ,           4776, 2006-09 ,           4830, 2006-11 ,                    na,  ,                    na,  
2006-07             ,           4788, 2006-09 ,           4842, 2006-11 ,           4727, 2006-11 ,                    na,  
2006-06             ,           4599, 2006-07 ,           4651, 2006-09 ,           4703, 2006-11 ,                    na,  
2006-05             ,           4475, 2006-07 ,           4523, 2006-09 ,           4571, 2006-11 ,           4507, 2006-11 
2006-04             ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,                    na,  
2006-03             ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,           4357, 2006-09 
2006-02             ,           4730, 2006-03 ,           4691, 2006-05 ,           4787, 2006-07 ,                    na,  
2006-01             ,           4730, 2006-03 ,           4691, 2006-05 ,           4787, 2006-07 ,           4787, 2006-07 
2005-12             ,           4605, 2006-01 ,           4650, 2006-03 ,           4691, 2006-05 ,           4691, 2006-05 
2005-11             ,           4600, 2005-12 ,           5080, 2006-01 ,           5239, 2006-03 ,           5239, 2006-03 
2005-10             ,           5000, 2005-11 ,           5300, 2005-12 ,           5080, 2006-01 ,           5239, 2006-03 
2005-09             ,           5000, 2005-11 ,           5200, 2005-12 ,           5200, 2006-01 ,           5239, 2006-03 
2005-08             ,           4805, 2005-09 ,           4810, 2005-11 ,           4830, 2005-12 ,           5103, 2006-01 
2005-07             ,           5100, 2005-09 ,           5790, 2005-11 ,           5013, 2005-12 ,                    na,  
2005-06             ,           5305, 2005-07 ,           5737, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-05             ,           5500, 2005-07 ,           5737, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-04             ,           5501, 2005-05 ,           5950, 2005-07 ,           5737, 2005-09 ,                    na,  
2005-03             ,           5605, 2005-05 ,           5652, 2005-07 ,                    na,  ,                    na,