E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Furnace Oil. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 82. Furnace Oil
Column ( 1) Furnace Oil maturity 1. Nearest maturity . Var:392. Obs for freq: 44. LeastFreq: daily
Column ( 2) Furnace Oil maturity 2. 2nd maturity . Var:393. Obs for freq: 43. LeastFreq: daily
Column ( 3) Furnace Oil maturity 3. 3rd maturity . Var:394. Obs for freq: 41. LeastFreq: daily
Column ( 4) Furnace Oil maturity 4. 4th maturity . Var:395. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Furnace Oil . Futures . Close Price 
                    , Furnace Oil            ,, Furnace Oil            ,, Furnace Oil            ,, Furnace Oil            ,
                    , Furnace Oil1st         ,, Furnace Oil2nd         ,, Furnace Oil3rd         ,, Furnace Oil4th         ,
                    , Furnace Oil; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Oct.2005 to Dec.17.2009,, Oct.2005 to Nov.17.2009,, Oct.2005 to Oct.16.2009,, Oct.2005 to Jun.17.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12             ,          24428, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11             ,          25203, 2009-12 ,          24827, 2009-12 ,                    na,  ,                    na,  
2009-10             ,          24894, 2009-11 ,          24970, 2009-12 ,          22456, 2009-12 ,                    na,  
2009-09             ,          22942, 2009-10 ,          23021, 2009-11 ,          23095, 2009-12 ,                    na,  
2009-08             ,          24453, 2009-09 ,          24526, 2009-10 ,          24607, 2009-11 ,                    na,  
2009-07             ,          23153, 2009-08 ,          23228, 2009-09 ,          23298, 2009-10 ,                    na,  
2009-06             ,          23060, 2009-07 ,          23135, 2009-08 ,          23211, 2009-09 ,          22108, 2009-09 
2009-05             ,          20872, 2009-06 ,          17565, 2009-06 ,                    na,  ,                    na,  
2009-04             ,          16861, 2009-05 ,          16928, 2009-06 ,          16844, 2009-06 ,                    na,  
2009-03             ,          15888, 2009-04 ,          15965, 2009-05 ,          16055, 2009-06 ,                    na,  
2009-02             ,          15439, 2009-03 ,          15521, 2009-04 ,          15596, 2009-05 ,                    na,  
2009-01             ,          16080, 2009-02 ,          16163, 2009-03 ,          16255, 2009-04 ,                    na,  
2008-12             ,          12521, 2009-01 ,          12610, 2009-02 ,          12688, 2009-03 ,          13271, 2009-03 
2008-11             ,          14500, 2008-12 ,          14500, 2009-01 ,          14500, 2009-02 ,          14500, 2009-03 
2008-10             ,          18020, 2008-11 ,          17350, 2008-12 ,          17750, 2009-01 ,          18052, 2009-03 
2008-09             ,          27657, 2008-10 ,          27934, 2008-11 ,          28206, 2008-12 ,          29037, 2009-03 
2008-08             ,          32306, 2008-09 ,          32590, 2008-10 ,          32886, 2008-11 ,          33848, 2008-11 
2008-07             ,          34073, 2008-08 ,          34389, 2008-09 ,          34669, 2008-10 ,                    na,  
2008-06             ,          30210, 2008-07 ,          33828, 2008-08 ,          34130, 2008-09 ,          28386, 2008-09 
2008-05             ,          29343, 2008-06 ,          29540, 2008-07 ,          29726, 2008-08 ,          29952, 2008-09 
2008-04             ,          25000, 2008-05 ,          25000, 2008-06 ,          25000, 2008-07 ,          25000, 2008-09 
2008-03             ,          22600, 2008-04 ,          22600, 2008-05 ,          23808, 2008-06 ,          24366, 2008-09 
2008-02             ,          20650, 2008-03 ,          20750, 2008-04 ,          22301, 2008-05 ,                    na,  
2008-01             ,          19900, 2008-02 ,          20700, 2008-03 ,          21525, 2008-04 ,                    na,  
2007-12             ,          20200, 2008-01 ,          20200, 2008-02 ,          20200, 2008-03 ,          20200, 2008-03 
2007-11             ,          20700, 2007-12 ,          20600, 2008-01 ,          20400, 2008-02 ,          20100, 2008-03 
2007-10             ,          18525, 2007-11 ,          17900, 2007-12 ,          22668, 2008-01 ,          17500, 2008-03 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,          14328, 2007-02 ,          14424, 2007-03 ,          14538, 2007-04 ,          14642, 2007-05 
2007-01             ,          14169, 2007-02 ,          14263, 2007-03 ,          14374, 2007-04 ,          14476, 2007-05 
2006-12             ,          12941, 2007-01 ,          13053, 2007-02 ,          13158, 2007-03 ,          13282, 2007-04 
2006-11             ,          15126, 2006-12 ,          15227, 2007-01 ,          15319, 2007-02 ,          15405, 2007-03 
2006-10             ,          14837, 2006-11 ,          14921, 2006-12 ,          15020, 2007-01 ,          15196, 2007-03 
2006-09             ,          15247, 2006-10 ,          15336, 2006-11 ,          15417, 2006-12 ,          15683, 2007-03 
2006-08             ,          16310, 2006-09 ,          16407, 2006-10 ,          16501, 2006-11 ,          16586, 2006-12 
2006-07             ,          19084, 2006-08 ,          19185, 2006-09 ,          19298, 2006-10 ,          19407, 2006-11 
2006-06             ,          17595, 2006-07 ,          17694, 2006-08 ,          17787, 2006-09 ,          17891, 2006-10 
2006-05             ,          18130, 2006-06 ,          18229, 2006-07 ,          18327, 2006-08 ,          18420, 2006-09 
2006-04             ,          17275, 2006-05 ,          17345, 2006-06 ,          17930, 2006-07 ,          16500, 2006-09 
2006-03             ,          16780, 2006-04 ,          17275, 2006-05 ,          17345, 2006-06 ,          16500, 2006-09 
2006-02             ,          16400, 2006-03 ,          16200, 2006-04 ,          16450, 2006-05 ,          15500, 2006-06 
2006-01             ,          16210, 2006-02 ,          16550, 2006-03 ,          16450, 2006-04 ,          16450, 2006-05 
2005-12             ,          16350, 2006-01 ,          16090, 2006-02 ,          16144, 2006-03 ,          16100, 2006-04 
2005-11             ,          15670, 2005-12 ,          16900, 2006-01 ,          16200, 2006-02 ,          16130, 2006-03 
2005-10             ,          16680, 2005-11 ,          16600, 2005-12 ,          16490, 2006-01 ,          15880, 2006-03