E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Chilli LCA 334. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Guntur. http://www.ncdex.com/
Column ( 1) Chilli LCA 334 maturity 1. Nearest maturity . Number of observations : 24
Column ( 2) Chilli LCA 334 maturity 2. 2nd maturity . Number of observations : 23
Column ( 3) Chilli LCA 334 maturity 3. 3rd maturity . Number of observations : 21
Column ( 4) Chilli LCA 334 maturity 4. 4th maturity . Number of observations : 18
Column ( 5) Chilli LCA 334 maturity 5. 5th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

Chilli LCA 334 . Futures . Close Price 
             , Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,
             , Chilli LCA 334; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2005 to Oct2007,,      Dec2005 to Oct2007,,      Jan2006 to Oct2007,,      Jan2006 to Oct2007,,      Jun2006 to Jul2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,           4446, 2007-11 ,           3936, 2008-02 ,           3824, 2008-03 ,           3770, 2008-03 ,                    na,  
2007-09      ,           4751, 2007-10 ,           4490, 2007-11 ,           4084, 2008-02 ,           4061, 2008-02 ,                    na,  
2007-08      ,           4694, 2007-09 ,           4403, 2007-10 ,           4171, 2007-11 ,           4098, 2007-11 ,                    na,  
2007-07      ,           4108, 2007-08 ,           4288, 2007-09 ,           4271, 2007-10 ,           4219, 2007-11 ,           4001, 2007-11 
2007-06      ,           4337, 2007-07 ,           4420, 2007-08 ,           4526, 2007-09 ,           4613, 2007-10 ,           4899, 2007-10 
2007-05      ,           4641, 2007-06 ,           4763, 2007-07 ,           4876, 2007-08 ,           5006, 2007-09 ,                    na,  
2007-04      ,           5124, 2007-06 ,           5258, 2007-07 ,           5442, 2007-08 ,           5551, 2007-09 ,           5923, 2007-09 
2007-03      ,           5475, 2007-04 ,           5730, 2007-06 ,           5861, 2007-07 ,           5981, 2007-08 ,           5146, 2007-08 
2007-02      ,           4138, 2007-03 ,           4111, 2007-04 ,           4295, 2007-06 ,           4449, 2007-07 ,                    na,  
2007-01      ,           4506, 2007-03 ,           4392, 2007-04 ,           4593, 2007-06 ,                    na,  ,                    na,  
2006-12      ,           4272, 2007-03 ,           4348, 2007-04 ,           4505, 2007-04 ,                    na,  ,                    na,  
2006-11      ,           6869, 2006-12 ,           5894, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10      ,           4757, 2006-11 ,           5061, 2006-12 ,           5789, 2006-12 ,                    na,  ,                    na,  
2006-09      ,           5729, 2006-10 ,           6205, 2006-11 ,           6520, 2006-12 ,           6567, 2006-12 ,                    na,  
2006-08      ,           5803, 2006-09 ,           6102, 2006-10 ,           6189, 2006-11 ,           5923, 2006-12 ,           5902, 2006-12 
2006-07      ,           4882, 2006-08 ,           5089, 2006-09 ,           5203, 2006-10 ,           5292, 2006-11 ,           5327, 2006-11 
2006-06      ,           4526, 2006-07 ,           4814, 2006-08 ,           5006, 2006-09 ,           5141, 2006-10 ,           5835, 2006-10 
2006-05      ,           5127, 2006-06 ,           5409, 2006-07 ,           5707, 2006-08 ,           5861, 2006-09 ,                    na,  
2006-04      ,           5251, 2006-06 ,           5655, 2006-07 ,           6020, 2006-08 ,           5434, 2006-08 ,                    na,  
2006-03      ,           3777, 2006-04 ,           4389, 2006-06 ,           4536, 2006-07 ,           4505, 2006-07 ,                    na,  
2006-02      ,           3380, 2006-03 ,           3672, 2006-04 ,           3958, 2006-06 ,           4017, 2006-07 ,                    na,  
2006-01      ,           3086, 2006-03 ,           3117, 2006-04 ,           3306, 2006-06 ,           3499, 2006-07 ,                    na,  
2005-12      ,           2967, 2006-03 ,           2976, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11      ,           3208, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,