|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COTTON SEED OIL CAKE AKOLA.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : AKOLA.
http://www.ncdex.com/
Grp: 7. COTTON SEED OIL CAKE AKOLA
Column ( 1) COTTON SEED OIL CAKE AKOLA maturity 1.
Nearest maturity
. Var:31. Obs for freq: 45. LeastFreq: daily
Column ( 2) COTTON SEED OIL CAKE AKOLA maturity 2.
2nd maturity
. Var:32. Obs for freq: 44. LeastFreq: daily
Column ( 3) COTTON SEED OIL CAKE AKOLA maturity 3.
3rd maturity
. Var:33. Obs for freq: 43. LeastFreq: daily
Column ( 4) COTTON SEED OIL CAKE AKOLA maturity 4.
4th maturity
. Var:34. Obs for freq: 40. LeastFreq: daily
Column ( 5) COTTON SEED OIL CAKE AKOLA maturity 5.
5th maturity
. Var:35. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
| |
|
COTTON SEED OIL CAKE AKOLA . Futures . Close Price
|
|
, COTTON SEED OIL CAKE ,, COTTON SEED OIL CAKE ,, COTTON SEED OIL CAKE ,, COTTON SEED OIL CAKE ,, COTTON SEED OIL CAKE ,
, AKOLA ,, AKOLA ,, AKOLA ,, AKOLA ,, AKOLA ,
, COTTON SEED OIL CAKE ,, COTTON SEED OIL CAKE ,, COTTON SEED OIL CAKE ,, COTTON SEED OIL CAKE ,, COTTON SEED OIL CAKE ,
, AKOLA1st ,, AKOLA2nd ,, AKOLA3rd ,, AKOLA4th ,, AKOLA5th ,
, COTTON SEED OIL CAKE ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, AKOLA; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Jul.2009 to Apr.12.2013,, Aug.2009 to Apr.12.2013,, Sep.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Jan.2010 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013-04 , 1551, 2013-04 , 1574, 2013-05 , 1617, 2013-06 , 1664, 2013-07 , 1719, 2013-08
2013-03 , 1503, 2013-04 , 1536, 2013-05 , 1573, 2013-06 , 1610, 2013-07 , 1618, 2013-07
2013-02 , 1469, 2013-03 , 1501, 2013-04 , 1532, 2013-05 , 1571, 2013-06 , 1475, 2013-06
2013-01 , 1321, 2013-02 , 1347, 2013-03 , 1378, 2013-04 , 1410, 2013-05 , 1455, 2013-05
2012-12 , 1379, 2013-01 , 1413, 2013-02 , 1451, 2013-03 , 1488, 2013-04 , 1563, 2013-04
2012-11 , 1428, 2012-12 , 1436, 2013-01 , 1453, 2013-02 , 1475, 2013-03 , na,
2012-10 , 1426, 2012-12 , 1428, 2013-01 , 1448, 2013-02 , 1470, 2013-03 , na,
2012-09 , 1367, 2012-12 , 1373, 2013-01 , 1392, 2013-02 , 1403, 2013-03 , 1373, 2013-03
2012-08 , 1527, 2012-09 , 1561, 2012-12 , 1574, 2013-01 , 1596, 2013-02 , 1593, 2013-02
2012-07 , 1598, 2012-08 , 1667, 2012-09 , 1664, 2012-12 , 1678, 2013-01 , 1584, 2013-01
2012-06 , 1275, 2012-07 , 1328, 2012-08 , 1378, 2012-09 , 1327, 2012-12 , 1295, 2012-12
2012-05 , 1119, 2012-06 , 1167, 2012-07 , 1218, 2012-08 , 1268, 2012-09 , 1375, 2012-09
2012-04 , 1269, 2012-05 , 1303, 2012-06 , 1340, 2012-07 , 1383, 2012-08 , 1423, 2012-08
2012-03 , 1372, 2012-04 , 1411, 2012-05 , 1450, 2012-06 , 1497, 2012-07 , 1428, 2012-07
2012-02 , 1216, 2012-03 , 1242, 2012-04 , 1269, 2012-05 , 1303, 2012-06 , 1353, 2012-06
2012-01 , 1288, 2012-02 , 1318, 2012-03 , 1345, 2012-04 , 1376, 2012-05 , 1428, 2012-05
2011-12 , 1239, 2012-01 , 1267, 2012-02 , 1293, 2012-03 , 1320, 2012-04 , 1276, 2012-04
2011-11 , 1125, 2011-12 , 1143, 2012-01 , 1164, 2012-02 , 1188, 2012-03 , na,
2011-10 , na, , na, , na, , na, , na,
2011-09 , 1365, 2011-09 , 1144, 2011-12 , 1164, 2012-01 , 1179, 2012-02 , 1194, 2012-03
2011-08 , 1340, 2011-09 , 1117, 2011-12 , 1132, 2012-01 , 1148, 2012-02 , 1162, 2012-02
2011-07 , 1291, 2011-08 , 1341, 2011-09 , 1128, 2011-12 , 1133, 2011-12 , na,
2011-06 , 1188, 2011-07 , 1247, 2011-08 , 1285, 2011-09 , 1086, 2011-12 , 1076, 2011-12
2011-05 , 1115, 2011-06 , 1185, 2011-07 , 1260, 2011-08 , 1289, 2011-09 , 1315, 2011-09
2011-04 , 1091, 2011-05 , 1126, 2011-06 , 1165, 2011-07 , 1200, 2011-08 , 1221, 2011-08
2011-03 , 1177, 2011-04 , 1201, 2011-05 , 1231, 2011-06 , 1270, 2011-07 , 1286, 2011-07
2011-02 , 1219, 2011-03 , 1247, 2011-04 , 1273, 2011-05 , 1313, 2011-06 , 1370, 2011-06
2011-01 , 1161, 2011-02 , 1191, 2011-03 , 1220, 2011-04 , 1239, 2011-05 , 1238, 2011-05
2010-12 , 1019, 2011-01 , 1048, 2011-02 , 1075, 2011-03 , 1100, 2011-04 , 1091, 2011-04
2010-11 , 982, 2010-12 , 1002, 2011-01 , 1024, 2011-02 , 1047, 2011-03 , na,
2010-10 , 1054, 2010-12 , 1063, 2011-01 , 1080, 2011-02 , 1095, 2011-03 , na,
2010-09 , 1045, 2010-12 , 1045, 2011-01 , 1054, 2011-02 , 1062, 2011-03 , 1088, 2011-03
2010-08 , 1141, 2010-09 , 1037, 2010-12 , 1043, 2011-01 , 1049, 2011-02 , 1054, 2011-02
2010-07 , 1132, 2010-08 , 1173, 2010-09 , 1063, 2010-12 , 1063, 2010-12 , na,
2010-06 , 1111, 2010-07 , 1135, 2010-08 , 1149, 2010-09 , 1038, 2010-12 , 1012, 2010-12
2010-05 , 1088, 2010-06 , 1112, 2010-07 , 1129, 2010-08 , 1138, 2010-09 , 1028, 2010-09
2010-04 , 1017, 2010-05 , 1037, 2010-06 , 1060, 2010-07 , 1082, 2010-08 , 1070, 2010-08
2010-03 , 1160, 2010-02 , 1180, 2010-03 , 1193, 2010-04 , 1222, 2010-05 , na,
2010-02 , 1160, 2010-02 , 1180, 2010-03 , 1193, 2010-04 , 1222, 2010-05 , na,
2010-01 , 1160, 2010-02 , 1180, 2010-03 , 1193, 2010-04 , 1222, 2010-05 , 1258, 2010-05
2009-12 , 1220, 2010-01 , 1243, 2010-02 , 1269, 2010-03 , 1295, 2010-04 , na,
2009-11 , 1263, 2010-01 , 1280, 2010-02 , 1303, 2010-03 , na, , na,
2009-10 , 1085, 2010-01 , 1107, 2010-02 , 1127, 2010-03 , na, , na,
2009-09 , 1024, 2010-01 , 1037, 2010-02 , 1049, 2010-03 , na, , na,
2009-08 , 1021, 2010-01 , 1034, 2010-02 , na, , na, , na,
2009-07 , 996, 2010-01 , na, , na, , na, , na,