E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Chana. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : New Delhi. http://www.ncdex.com/
Column ( 1) Chana maturity 1. Nearest maturity . Number of observations : 43
Column ( 2) Chana maturity 2. 2nd maturity . Number of observations : 43
Column ( 3) Chana maturity 3. 3rd maturity . Number of observations : 43
Column ( 4) Chana maturity 4. 4th maturity . Number of observations : 25
Column ( 5) Chana maturity 5. 5th maturity . Number of observations : 23
Column ( 6) Chana maturity 6. 6th maturity . Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

Chana . Futures . Close Price 
             , Chana                  ,, Chana                  ,, Chana                  ,, Chana                  ,, Chana                  ,, Chana                  ,
             , Chana; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2004 to Oct2007,,      Apr2004 to Oct2007,,      Apr2004 to Oct2007,,      Oct2005 to Oct2007,,      Dec2005 to Oct2007,,      Apr2006 to Oct2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,           2349, 2007-10 ,           2410, 2007-11 ,           2419, 2007-12 ,           2356, 2008-01 ,           2235, 2008-02 ,           2147, 2008-03 
2007-09      ,           2306, 2007-10 ,           2300, 2007-11 ,           2258, 2007-12 ,           2175, 2008-01 ,           2080, 2008-02 ,           2028, 2008-02 
2007-08      ,           2252, 2007-09 ,           2284, 2007-10 ,           2309, 2007-11 ,           2279, 2007-12 ,           2202, 2008-01 ,           2327, 2008-01 
2007-07      ,           2224, 2007-08 ,           2296, 2007-09 ,           2358, 2007-10 ,           2410, 2007-11 ,           2421, 2007-12 ,           2543, 2007-12 
2007-06      ,           2375, 2007-07 ,           2448, 2007-08 ,           2509, 2007-09 ,           2559, 2007-10 ,           2601, 2007-11 ,           2501, 2007-11 
2007-05      ,           2229, 2007-06 ,           2289, 2007-07 ,           2345, 2007-08 ,           2395, 2007-09 ,           2422, 2007-10 ,           2503, 2007-10 
2007-04      ,           2322, 2007-05 ,           2384, 2007-06 ,           2437, 2007-07 ,           2488, 2007-08 ,           2511, 2007-09 ,           2635, 2007-09 
2007-03      ,           2404, 2007-04 ,           2374, 2007-05 ,           2407, 2007-06 ,           2462, 2007-07 ,           2498, 2007-08 ,           2254, 2007-08 
2007-02      ,           2074, 2007-03 ,           2022, 2007-04 ,           2050, 2007-05 ,           2087, 2007-06 ,           2131, 2007-07 ,           2115, 2007-07 
2007-01      ,           2440, 2007-02 ,           2225, 2007-03 ,           2205, 2007-04 ,           2241, 2007-05 ,           2283, 2007-06 ,           2152, 2007-06 
2006-12      ,           2496, 2007-01 ,           2271, 2007-02 ,           2118, 2007-03 ,           2128, 2007-04 ,           2158, 2007-05 ,           2254, 2007-05 
2006-11      ,           2803, 2006-12 ,           2759, 2007-01 ,           2453, 2007-02 ,           2289, 2007-03 ,           2293, 2007-04 ,           2322, 2007-04 
2006-10      ,           3056, 2006-11 ,           3026, 2006-12 ,           2919, 2007-01 ,           2576, 2007-02 ,           2411, 2007-03 ,           2545, 2007-03 
2006-09      ,           3289, 2006-10 ,           3312, 2006-11 ,           3310, 2006-12 ,           3166, 2007-01 ,           2808, 2007-02 ,           2570, 2007-02 
2006-08      ,           2747, 2006-09 ,           2760, 2006-10 ,           2768, 2006-11 ,           2738, 2006-12 ,           2630, 2007-01 ,           2571, 2007-01 
2006-07      ,           2448, 2006-08 ,           2480, 2006-09 ,           2521, 2006-10 ,           2547, 2006-11 ,           2560, 2006-12 ,           2525, 2006-12 
2006-06      ,           2233, 2006-07 ,           2276, 2006-08 ,           2309, 2006-09 ,           2349, 2006-10 ,           2377, 2006-11 ,           2764, 2006-11 
2006-05      ,           2442, 2006-06 ,           2551, 2006-07 ,           2618, 2006-08 ,           2663, 2006-09 ,           2696, 2006-10 ,           2850, 2006-10 
2006-04      ,           2299, 2006-05 ,           2402, 2006-06 ,           2497, 2006-07 ,           2577, 2006-08 ,           2635, 2006-09 ,           2604, 2006-09 
2006-03      ,           2051, 2006-04 ,           2133, 2006-05 ,           2202, 2006-06 ,           2250, 2006-07 ,           2074, 2006-07 ,                    na,  
2006-02      ,           1811, 2006-03 ,           1841, 2006-04 ,           1881, 2006-05 ,           1918, 2006-06 ,           1774, 2006-06 ,                    na,  
2006-01      ,           1730, 2006-02 ,           1625, 2006-03 ,           1628, 2006-04 ,           1651, 2006-05 ,           1658, 2006-05 ,                    na,  
2005-12      ,           1990, 2006-01 ,           1794, 2006-02 ,           1654, 2006-03 ,           1656, 2006-04 ,           1627, 2006-04 ,                    na,  
2005-11      ,           1964, 2005-12 ,           1923, 2006-01 ,           1809, 2006-02 ,           1721, 2006-03 ,                    na,  ,                    na,  
2005-10      ,           1960, 2005-11 ,           2000, 2005-12 ,           1998, 2006-01 ,           1893, 2006-02 ,                    na,  ,                    na,  
2005-09      ,           1811, 2005-10 ,           1810, 2005-11 ,           1794, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08      ,           1918, 2005-09 ,           1958, 2005-10 ,           1988, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07      ,           1860, 2005-08 ,           1901, 2005-09 ,           1932, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-06      ,           1797, 2005-07 ,           1837, 2005-08 ,           1875, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05      ,           1633, 2005-06 ,           1671, 2005-07 ,           1702, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04      ,           1509, 2005-05 ,           1550, 2005-06 ,           1581, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-03      ,           1542, 2005-04 ,           1591, 2005-05 ,           1632, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02      ,           1499, 2005-03 ,           1530, 2005-04 ,           1553, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-01      ,           1524, 2005-02 ,           1543, 2005-03 ,           1551, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-12      ,           1451, 2005-01 ,           1464, 2005-02 ,           1469, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-11      ,           1498, 2004-12 ,           1499, 2005-01 ,           1488, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-10      ,           1477, 2004-11 ,           1479, 2004-12 ,           1460, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-09      ,           1562, 2004-10 ,           1616, 2004-11 ,           1656, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-08      ,           1576, 2004-09 ,           1627, 2004-10 ,           1659, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-07      ,           1619, 2004-08 ,           1693, 2004-09 ,           1731, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-06      ,           1499, 2004-07 ,           1538, 2004-08 ,           1561, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-05      ,           1466, 2004-06 ,           1512, 2004-07 ,           1540, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04      ,           1531, 2004-06 ,           1555, 2004-07 ,           1600, 2004-08 ,                    na,  ,                    na,  ,                    na,