E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Chilli LCA 334. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 6. Chilli LCA 334
Column ( 1) Chilli LCA 334 maturity 1. Nearest maturity . Var:26. Obs for freq: 82. LeastFreq: daily
Column ( 2) Chilli LCA 334 maturity 2. 2nd maturity . Var:27. Obs for freq: 81. LeastFreq: daily
Column ( 3) Chilli LCA 334 maturity 3. 3rd maturity . Var:28. Obs for freq: 79. LeastFreq: daily
Column ( 4) Chilli LCA 334 maturity 4. 4th maturity . Var:29. Obs for freq: 56. LeastFreq: daily
Column ( 5) Chilli LCA 334 maturity 5. 5th maturity . Var:30. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Chilli LCA 334 . Futures . Close Price 
                    , Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,
                    , Chilli LCA 3341st      ,, Chilli LCA 3342nd      ,, Chilli LCA 3343rd      ,, Chilli LCA 3344th      ,, Chilli LCA 3345th      ,
                    , Chilli LCA 334; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Nov.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,           6264, 2013-04 ,           6640, 2013-06 ,           6752, 2013-07 ,           6892, 2013-08 ,           6990, 2013-09 
2013-03             ,           6454, 2013-04 ,           6852, 2013-06 ,           7000, 2013-07 ,           7256, 2013-08 ,           7452, 2013-08 
2013-02             ,           6428, 2013-03 ,           6586, 2013-04 ,           7026, 2013-06 ,           7150, 2013-07 ,                    na,  
2013-01             ,           7072, 2013-03 ,           7210, 2013-04 ,           7630, 2013-06 ,           7708, 2013-07 ,                    na,  
2012-12             ,           6216, 2013-03 ,           6326, 2013-04 ,           6700, 2013-06 ,           6700, 2013-07 ,           6754, 2013-07 
2012-11             ,           5170, 2012-12 ,           6272, 2013-03 ,           6310, 2013-04 ,           6628, 2013-06 ,           6500, 2013-06 
2012-10             ,           4934, 2012-11 ,           4870, 2012-12 ,           5410, 2013-03 ,           5520, 2013-04 ,           5510, 2013-04 
2012-09             ,           5380, 2012-10 ,           5276, 2012-11 ,           5192, 2012-12 ,           5330, 2012-12 ,                    na,  
2012-08             ,           4974, 2012-09 ,           5330, 2012-10 ,           5576, 2012-11 ,           6424, 2012-11 ,                    na,  
2012-07             ,           5768, 2012-08 ,           6010, 2012-09 ,           6226, 2012-10 ,           5856, 2012-10 ,                    na,  
2012-06             ,           4908, 2012-07 ,           5046, 2012-08 ,           5182, 2012-09 ,           5140, 2012-09 ,                    na,  
2012-05             ,           4812, 2012-06 ,           4912, 2012-07 ,           5012, 2012-08 ,                    na,  ,                    na,  
2012-04             ,           4872, 2012-06 ,           5000, 2012-07 ,           5114, 2012-08 ,           5340, 2012-08 ,                    na,  
2012-03             ,           5436, 2012-04 ,           5792, 2012-06 ,           6000, 2012-07 ,           6106, 2012-07 ,                    na,  
2012-02             ,           5798, 2012-03 ,           5968, 2012-04 ,           6318, 2012-06 ,           5712, 2012-06 ,                    na,  
2012-01             ,           6084, 2012-02 ,           5830, 2012-03 ,           5944, 2012-04 ,                    na,  ,                    na,  
2011-12             ,           6612, 2012-02 ,           5948, 2012-03 ,           6024, 2012-04 ,           5822, 2012-04 ,                    na,  
2011-11             ,           6860, 2011-12 ,           5856, 2012-02 ,           5514, 2012-03 ,           5986, 2012-03 ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           8452, 2011-09 ,           8782, 2011-10 ,           8792, 2011-11 ,           8260, 2011-12 ,                    na,  
2011-08             ,           8144, 2011-09 ,           8492, 2011-10 ,           8436, 2011-11 ,           8664, 2011-11 ,                    na,  
2011-07             ,           8578, 2011-08 ,           8464, 2011-09 ,           8588, 2011-10 ,           8750, 2011-10 ,                    na,  
2011-06             ,           8506, 2011-07 ,           8618, 2011-08 ,           8800, 2011-09 ,           8628, 2011-09 ,                    na,  
2011-05             ,           8062, 2011-06 ,           8304, 2011-07 ,           8570, 2011-08 ,                    na,  ,                    na,  
2011-04             ,           9714, 2011-06 ,          10016, 2011-07 ,          10308, 2011-08 ,          11062, 2011-08 ,                    na,  
2011-03             ,           8552, 2011-04 ,           8958, 2011-06 ,           9172, 2011-07 ,          10134, 2011-07 ,                    na,  
2011-02             ,           9586, 2011-03 ,          10148, 2011-04 ,          10834, 2011-06 ,          11472, 2011-06 ,                    na,  
2011-01             ,           8814, 2011-02 ,           9142, 2011-03 ,           9452, 2011-04 ,                    na,  ,                    na,  
2010-12             ,           8410, 2011-02 ,           8422, 2011-03 ,           8396, 2011-04 ,           6730, 2011-04 ,                    na,  
2010-11             ,           5023, 2010-12 ,           5466, 2011-02 ,           5496, 2011-03 ,           5493, 2011-03 ,                    na,  
2010-10             ,           4962, 2010-11 ,           4927, 2010-12 ,           4825, 2011-02 ,           4758, 2011-02 ,                    na,  
2010-09             ,           4584, 2010-10 ,           4691, 2010-11 ,           4730, 2010-12 ,           4888, 2010-12 ,                    na,  
2010-08             ,           3987, 2010-09 ,           4295, 2010-10 ,           4583, 2010-11 ,           4510, 2010-11 ,                    na,  
2010-07             ,           4377, 2010-08 ,           4435, 2010-09 ,           4642, 2010-10 ,           4781, 2010-10 ,                    na,  
2010-06             ,           4624, 2010-07 ,           4743, 2010-08 ,           4840, 2010-09 ,           4894, 2010-09 ,                    na,  
2010-05             ,           4573, 2010-06 ,           4699, 2010-07 ,           4821, 2010-08 ,                    na,  ,                    na,  
2010-04             ,           4531, 2010-06 ,           4674, 2010-07 ,           4780, 2010-08 ,           4972, 2010-08 ,                    na,  
2010-03             ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-02             ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2010-01             ,           4808, 2010-02 ,           4449, 2010-03 ,           4492, 2010-04 ,                    na,  ,                    na,  
2009-12             ,           5439, 2010-02 ,           5221, 2010-03 ,           5183, 2010-04 ,           5316, 2010-04 ,                    na,  
2009-11             ,           6027, 2009-12 ,           5942, 2010-02 ,           5721, 2010-03 ,                    na,  ,                    na,  
2009-10             ,           6274, 2009-12 ,           5614, 2010-02 ,           5294, 2010-03 ,           5065, 2010-03 ,                    na,  
2009-09             ,           5270, 2009-10 ,           5613, 2009-12 ,           5008, 2010-02 ,                    na,  ,                    na,  
2009-08             ,           5477, 2009-10 ,           5648, 2009-12 ,           5502, 2010-02 ,           5683, 2010-02 ,                    na,  
2009-07             ,           5243, 2009-08 ,           5396, 2009-10 ,           5460, 2009-12 ,                    na,  ,                    na,  
2009-06             ,           4886, 2009-08 ,           5133, 2009-10 ,           5174, 2009-12 ,           5268, 2009-12 ,                    na,  
2009-05             ,           4835, 2009-06 ,           5102, 2009-08 ,           5369, 2009-10 ,                    na,  ,                    na,  
2009-04             ,           4847, 2009-06 ,           5145, 2009-08 ,           5423, 2009-10 ,           5436, 2009-10 ,                    na,  
2009-03             ,           5102, 2009-04 ,           5435, 2009-06 ,           5810, 2009-08 ,           6037, 2009-08 ,                    na,  
2009-02             ,           5078, 2009-03 ,           5125, 2009-04 ,           5348, 2009-06 ,           5044, 2009-06 ,                    na,  
2009-01             ,           4798, 2009-02 ,           4708, 2009-03 ,           4762, 2009-04 ,                    na,  ,                    na,  
2008-12             ,           4469, 2009-02 ,           4469, 2009-03 ,           4469, 2009-04 ,           4483, 2009-04 ,                    na,  
2008-11             ,           5380, 2008-12 ,           4768, 2009-02 ,           4716, 2009-03 ,                    na,  ,                    na,  
2008-10             ,           5013, 2008-12 ,           4512, 2009-02 ,           4512, 2009-03 ,           4815, 2009-03 ,                    na,  
2008-09             ,           5195, 2008-10 ,           5484, 2008-12 ,           4876, 2009-02 ,                    na,  ,                    na,  
2008-08             ,           5218, 2008-10 ,           5432, 2008-12 ,           4737, 2009-02 ,           5458, 2009-02 ,                    na,  
2008-07             ,           5433, 2008-08 ,           5868, 2008-10 ,           5998, 2008-12 ,                    na,  ,                    na,  
2008-06             ,           5218, 2008-08 ,           5512, 2008-10 ,           5529, 2008-12 ,           5577, 2008-12 ,                    na,  
2008-05             ,           5069, 2008-06 ,           5517, 2008-08 ,           5830, 2008-10 ,                    na,  ,                    na,  
2008-04             ,           4925, 2008-06 ,           5310, 2008-08 ,           5600, 2008-10 ,           4431, 2008-10 ,                    na,  
2008-03             ,           4415, 2008-04 ,           4709, 2008-06 ,           4938, 2008-08 ,           4477, 2008-08 ,                    na,  
2008-02             ,           4208, 2008-03 ,           4290, 2008-04 ,           4507, 2008-06 ,           4010, 2008-06 ,                    na,  
2008-01             ,           3796, 2008-02 ,           3772, 2008-03 ,           3779, 2008-04 ,                    na,  ,                    na,  
2007-12             ,           3777, 2008-02 ,           3677, 2008-03 ,           3675, 2008-04 ,                    na,  ,                    na,  
2007-11             ,           3472, 2008-02 ,           3449, 2008-03 ,           3467, 2008-04 ,           3555, 2008-04 ,                    na,  
2007-10             ,           4437, 2007-11 ,           3915, 2008-02 ,           3758, 2008-03 ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           3893, 2007-03 ,           3886, 2007-04 ,           4069, 2007-06 ,           4141, 2007-07 ,                    na,  
2007-01             ,           4506, 2007-03 ,           4392, 2007-04 ,           4593, 2007-06 ,                    na,  ,                    na,  
2006-12             ,           4272, 2007-03 ,           4348, 2007-04 ,           4505, 2007-04 ,                    na,  ,                    na,  
2006-11             ,           6869, 2006-12 ,           5894, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10             ,           4757, 2006-11 ,           5061, 2006-12 ,           5789, 2006-12 ,                    na,  ,                    na,  
2006-09             ,           5729, 2006-10 ,           6205, 2006-11 ,           6520, 2006-12 ,           6567, 2006-12 ,                    na,  
2006-08             ,           5803, 2006-09 ,           6102, 2006-10 ,           6189, 2006-11 ,           5923, 2006-12 ,           5902, 2006-12 
2006-07             ,           4882, 2006-08 ,           5089, 2006-09 ,           5203, 2006-10 ,           5292, 2006-11 ,           5327, 2006-11 
2006-06             ,           4526, 2006-07 ,           4814, 2006-08 ,           5006, 2006-09 ,           5141, 2006-10 ,           5835, 2006-10 
2006-05             ,           5127, 2006-06 ,           5409, 2006-07 ,           5707, 2006-08 ,           5861, 2006-09 ,                    na,  
2006-04             ,           5251, 2006-06 ,           5655, 2006-07 ,           6020, 2006-08 ,           5434, 2006-08 ,                    na,  
2006-03             ,           3777, 2006-04 ,           4389, 2006-06 ,           4536, 2006-07 ,           4505, 2006-07 ,                    na,  
2006-02             ,           3380, 2006-03 ,           3672, 2006-04 ,           3958, 2006-06 ,           4017, 2006-07 ,                    na,  
2006-01             ,           3086, 2006-03 ,           3117, 2006-04 ,           3306, 2006-06 ,           3499, 2006-07 ,                    na,  
2005-12             ,           2967, 2006-03 ,           2976, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11             ,           3208, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,