E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brent Crude Oil. Price Units : Rs/Barrel | Quantity Units : barrel | Delivery location : MUMBAI. http://www.ncdex.com/
Column ( 1) Brent Crude Oil maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) Brent Crude Oil maturity 2. 2nd maturity . Number of observations : 25
Column ( 3) Brent Crude Oil maturity 3. 3rd maturity . Number of observations : 25
Column ( 4) Brent Crude Oil maturity 4. 4th maturity . Number of observations : 20
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

Brent Crude Oil . Futures . Close Price 
             , Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,
             , Brent Crude Oil; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , st expiration          ,,                        ,,                        ,,                        ,
             ,      Sep2005 to Oct2007,,      Oct2005 to Oct2007,,      Oct2005 to Oct2007,,      Dec2005 to Oct2007,
End of       ,                        ,,                        ,,                        ,,                        ,
2007-10      ,           3300, 2007-11 ,           3258, 2007-12 ,        3403.50, 2008-01 ,           3145, 2008-01 
2007-09      ,           3170, 2007-10 ,           3131, 2007-11 ,           3187, 2007-12 ,                    na,  
2007-08      ,        2960.50, 2007-09 ,           2953, 2007-10 ,           2917, 2007-11 ,           2890, 2007-11 
2007-07      ,           3086, 2007-08 ,           3079, 2007-09 ,        3076.50, 2007-10 ,           2992, 2007-10 
2007-06      ,        2892.50, 2007-07 ,           2925, 2007-08 ,           2925, 2007-09 ,           2865, 2007-09 
2007-05      ,           2764, 2007-06 ,           2798, 2007-07 ,           2790, 2007-08 ,           2800, 2007-08 
2007-04      ,           2830, 2007-05 ,        2853.50, 2007-06 ,           2880, 2007-07 ,           2951, 2007-07 
2007-03      ,           2962, 2007-04 ,           2969, 2007-05 ,        2963.50, 2007-06 ,           2746, 2007-06 
2007-02      ,           2706, 2007-03 ,           2729, 2007-04 ,        2738.50, 2007-05 ,                    na,  
2007-01      ,           2493, 2007-02 ,        2555.50, 2007-03 ,           2600, 2007-04 ,        2398.50, 2007-04 
2006-12      ,        2709.50, 2007-01 ,           2771, 2007-02 ,           2822, 2007-03 ,           2878, 2007-03 
2006-11      ,        2851.50, 2006-12 ,        2884.50, 2007-01 ,           2897, 2007-02 ,           2869, 2007-02 
2006-10      ,           2633, 2006-11 ,           2748, 2006-12 ,        2830.50, 2007-01 ,           2831, 2007-01 
2006-09      ,        2865.50, 2006-10 ,           2907, 2006-11 ,           3012, 2006-12 ,           3064, 2006-12 
2006-08      ,           3266, 2006-09 ,           3350, 2006-10 ,        3403.50, 2006-11 ,           3699, 2006-11 
2006-07      ,        3493.50, 2006-08 ,           3514, 2006-09 ,           3556, 2006-10 ,           3654, 2006-10 
2006-06      ,        3354.50, 2006-07 ,           3417, 2006-08 ,        3380.50, 2006-09 ,           3227, 2006-09 
2006-05      ,           3232, 2006-06 ,           3312, 2006-07 ,           3265, 2006-08 ,           3276, 2006-08 
2006-04      ,        3259.50, 2006-05 ,           3250, 2006-06 ,           3325, 2006-07 ,           3259, 2006-07 
2006-03      ,           2929, 2006-04 ,        2963.50, 2006-05 ,           2958, 2006-06 ,           2874, 2006-06 
2006-02      ,           2742, 2006-03 ,           2762, 2006-04 ,        2788.50, 2006-05 ,                    na,  
2006-01      ,        2896.50, 2006-02 ,           2906, 2006-03 ,           2930, 2006-04 ,           2850, 2006-04 
2005-12      ,           2658, 2006-01 ,           2677, 2006-02 ,           2708, 2006-03 ,           2776, 2006-03 
2005-11      ,           2503, 2005-12 ,           2548, 2006-01 ,           2567, 2006-02 ,                    na,  
2005-10      ,        2641.50, 2005-11 ,        2674.50, 2005-12 ,           2688, 2006-01 ,                    na,  
2005-09      ,        2829.50, 2005-12 ,                    na,  ,                    na,  ,                    na,