E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 237 BARLEY . 5066 Brent Crude Oil . 4288 CASTOR SEED . 2999 Chana . 8332
Chilli LCA 334 . 4681 COTTON SEED OIL CAKE AKOLA . 2683 COPPER . 1640 CRUDE OIL . 3424 CORIANDER . 3022
GOLD_NEW . 0 GOLD 100 GRAMS AHMEDABAD . 2631 GOLD_INTL . 561 GUR_NEW . 3882 Jeera . 5550
KAPAS . 3429 MAIZE INDUSTRIAL . 2022 POTATO . 2984 Pepper . 12002 PVC_NEW . 535
RBD PALMOLEIN . 298 RUBBER_NEW . 2756 RAPE_MUSTARD_SEEDS . 1377 SILVER_NEW . 0 SILVER 5 KGS AHMEDABAD . 2131
SILVER_INTL . 575 NEW_STEEL_LONG . 4662 SUGARM200 . 4783 Soya Bean . 9552 Soy oil - refined . 6446
Turmeric . 5730 Wheat Std Mill . 6813 SHANKARKAPAS . 1569 Guar Gum . 8236 Guar Seeds . 8415
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 Soymeal . 4824
SESAME_SEED . 651 Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529
Mentha oil . 3932 NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486
Pure gold kilo . 2993 GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347
INDIAN COTTON 28.5 MM . 1327 Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539
ALLUMINIUM . 140 Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386
Arabica Coffee . 1352 Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976
TRADITIONAL BASMATI RICE . 312 Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465
TUR DESI . 613 URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178
Lemon Tur . 1361 Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164
S Grade Sugar . 1717 Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749
Common Raw Rice . 749 SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0
NCDEX RAIN INDEX . 41 Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451
Medium Staple Cotton . 451 Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366
Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

R M Seed. Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Jaipur.
http://www.ncdex.com/
Grp: 49. R M Seed
Column ( 1) R M Seed maturity 1. Nearest maturity . Var:242. Obs for freq: 76. LeastFreq: daily
Column ( 2) R M Seed maturity 2. 2nd maturity . Var:243. Obs for freq: 75. LeastFreq: daily
Column ( 3) R M Seed maturity 3. 3rd maturity . Var:244. Obs for freq: 74. LeastFreq: daily
Column ( 4) R M Seed maturity 4. 4th maturity . Var:245. Obs for freq: 57. LeastFreq: daily
Column ( 5) R M Seed maturity 5. 5th maturity . Var:246. Obs for freq: 30. LeastFreq: daily
Column ( 6) R M Seed maturity 6. 6th maturity . Var:247. Obs for freq: 11. LeastFreq: daily
Column ( 7) R M Seed maturity 7. 7th maturity . Var:248. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2012 by EconStats.
2012 may 15, 1:32 am

R M Seed . Futures . Close Price 
                    , R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,
                    , R M Seed1st            ,, R M Seed2nd            ,, R M Seed3rd            ,, R M Seed4th            ,, R M Seed5th            ,, R M Seed6th            ,, R M Seed7th            ,
                    , R M Seed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Jan.20.2011,, Mar.2004 to Dec.20.2010,, Mar.2004 to Nov.19.2010,, Nov.2004 to Oct.20.2010,, Mar.2006 to Sep.20.2010,, Apr.2006 to Feb.15.2007,, May.2006 to Jun.20.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2011-01             ,            554, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12             ,            569, 2011-01 ,            561, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,            565, 2010-12 ,            573, 2011-01 ,            581, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10             ,            561, 2010-11 ,            568, 2010-12 ,            572, 2011-01 ,            561, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-09             ,            545, 2010-10 ,            552, 2010-11 ,            556, 2010-12 ,            561, 2011-01 ,            562, 2011-01 ,                    na,  ,                    na,  
2010-08             ,            534, 2010-09 ,            540, 2010-10 ,            545, 2010-11 ,            550, 2010-12 ,            570, 2010-12 ,                    na,  ,                    na,  
2010-07             ,            554, 2010-08 ,            560, 2010-09 ,            565, 2010-10 ,            574, 2010-11 ,            560, 2010-11 ,                    na,  ,                    na,  
2010-06             ,            524, 2010-07 ,            530, 2010-08 ,            535, 2010-09 ,            540, 2010-10 ,            540, 2010-10 ,                    na,  ,                    na,  
2010-05             ,            528, 2010-06 ,            534, 2010-07 ,            541, 2010-08 ,            544, 2010-09 ,            521, 2010-09 ,                    na,  ,                    na,  
2010-04             ,            502, 2010-05 ,            508, 2010-06 ,            515, 2010-07 ,            521, 2010-08 ,            520, 2010-08 ,                    na,  ,                    na,  
2010-03             ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02             ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-01             ,            501, 2010-04 ,            505, 2010-05 ,            510, 2010-06 ,            517, 2010-07 ,            528, 2010-07 ,                    na,  ,                    na,  
2009-12             ,            606, 2010-01 ,            570, 2010-04 ,            578, 2010-05 ,            584, 2010-06 ,            590, 2010-06 ,                    na,  ,                    na,  
2009-11             ,            617, 2009-12 ,            627, 2010-01 ,            586, 2010-04 ,            595, 2010-05 ,            570, 2010-05 ,                    na,  ,                    na,  
2009-10             ,            590, 2009-11 ,            584, 2009-12 ,            579, 2010-01 ,            537, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-09             ,            544, 2009-10 ,            542, 2009-11 ,            538, 2009-12 ,            528, 2010-01 ,            509, 2010-01 ,                    na,  ,                    na,  
2009-08             ,            541, 2009-09 ,            546, 2009-10 ,            549, 2009-11 ,            553, 2009-12 ,            562, 2009-12 ,                    na,  ,                    na,  
2009-07             ,            530, 2009-08 ,            532, 2009-09 ,            534, 2009-10 ,            537, 2009-11 ,            550, 2009-11 ,                    na,  ,                    na,  
2009-06             ,            533, 2009-07 ,            540, 2009-08 ,            546, 2009-09 ,            553, 2009-10 ,            544, 2009-10 ,                    na,  ,                    na,  
2009-05             ,            524, 2009-06 ,            530, 2009-07 ,            537, 2009-08 ,            543, 2009-09 ,            555, 2009-09 ,                    na,  ,                    na,  
2009-04             ,            520, 2009-05 ,            528, 2009-06 ,            533, 2009-07 ,            540, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-03             ,            459, 2009-05 ,            467, 2009-06 ,            474, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,            440, 2009-05 ,            447, 2009-06 ,            452, 2009-07 ,            446, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-01             ,            484, 2009-02 ,            449, 2009-05 ,            453, 2009-06 ,            461, 2009-07 ,            475, 2009-07 ,                    na,  ,                    na,  
2008-12             ,            582, 2009-01 ,            503, 2009-02 ,            438, 2009-05 ,            448, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-11             ,            576, 2009-01 ,            482, 2009-02 ,            441, 2009-05 ,            445, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-10             ,            601, 2008-11 ,            563, 2009-01 ,            508, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,            592, 2008-11 ,            586, 2009-01 ,            558, 2009-02 ,            515, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-08             ,            604, 2008-09 ,            590, 2008-11 ,            575, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,            634, 2008-09 ,            647, 2008-11 ,            654, 2009-01 ,            701, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-06             ,            653, 2008-07 ,            683, 2008-09 ,            699, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,            642, 2008-07 ,            664, 2008-09 ,            680, 2008-11 ,            648, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-04             ,            541, 2008-05 ,            557, 2008-07 ,            566, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,            552, 2008-05 ,            561, 2008-07 ,            567, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,            610, 2008-05 ,            628, 2008-07 ,            642, 2008-09 ,            594, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-01             ,            487, 2008-02 ,            532, 2008-05 ,            546, 2008-07 ,            545, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-12             ,            461, 2008-01 ,            471, 2008-02 ,            505, 2008-05 ,            517, 2008-07 ,            515, 2008-07 ,                    na,  ,                    na,  
2007-11             ,            482, 2007-12 ,            489, 2008-01 ,            495, 2008-02 ,            504, 2008-05 ,            492, 2008-05 ,                    na,  ,                    na,  
2007-10             ,            478, 2007-11 ,            483, 2007-12 ,            484, 2008-01 ,            475, 2008-02 ,            457, 2008-02 ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,            361, 2007-02 ,            392, 2007-05 ,            399, 2007-06 ,            405, 2007-07 ,            413, 2007-08 ,            419, 2007-09 ,                    na,  
2007-01             ,            372, 2007-02 ,            403, 2007-05 ,            409, 2007-06 ,            416, 2007-07 ,            422, 2007-08 ,            422, 2007-08 ,                    na,  
2006-12             ,            373, 2007-01 ,            383, 2007-02 ,            404, 2007-05 ,            413, 2007-06 ,            417, 2007-07 ,            419, 2007-07 ,                    na,  
2006-11             ,            392, 2006-12 ,            402, 2007-01 ,            405, 2007-02 ,            419, 2007-05 ,            426, 2007-06 ,            431, 2007-06 ,                    na,  
2006-10             ,            372, 2006-11 ,            386, 2006-12 ,            395, 2007-01 ,            399, 2007-02 ,            402, 2007-05 ,            379, 2007-05 ,                    na,  
2006-09             ,            345, 2006-10 ,            352, 2006-11 ,            357, 2006-12 ,            360, 2007-01 ,            354, 2007-02 ,            357, 2007-02 ,                    na,  
2006-08             ,            346, 2006-09 ,            355, 2006-10 ,            363, 2006-11 ,            368, 2006-12 ,            369, 2007-01 ,            377, 2007-01 ,                    na,  
2006-07             ,            351, 2006-08 ,            360, 2006-09 ,            366, 2006-10 ,            373, 2006-11 ,            373, 2006-12 ,            371, 2006-12 ,                    na,  
2006-06             ,            341, 2006-07 ,            348, 2006-08 ,            353, 2006-09 ,            356, 2006-10 ,            362, 2006-11 ,            362, 2006-12 ,            375, 2006-12 
2006-05             ,            345, 2006-06 ,            353, 2006-07 ,            361, 2006-08 ,            367, 2006-09 ,            375, 2006-10 ,            377, 2006-11 ,            345, 2006-11 
2006-04             ,            347, 2006-05 ,            360, 2006-06 ,            366, 2006-07 ,            370, 2006-08 ,            377, 2006-09 ,            358, 2006-10 ,                    na,  
2006-03             ,            339, 2006-05 ,            344, 2006-06 ,            347, 2006-07 ,            354, 2006-08 ,            360, 2006-09 ,                    na,  ,                    na,  
2006-02             ,            343, 2006-05 ,            345, 2006-06 ,            348, 2006-07 ,            350, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-01             ,            334, 2006-02 ,            335, 2006-05 ,            336, 2006-06 ,            340, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-12             ,            331, 2006-01 ,            323, 2006-02 ,            326, 2006-05 ,            330, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-11             ,            335, 2005-12 ,            332, 2006-01 ,            328, 2006-02 ,            331, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-10             ,            344, 2005-11 ,            343, 2005-12 ,            341, 2006-01 ,            337, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-09             ,            346, 2005-10 ,            344, 2005-11 ,            340, 2005-12 ,            338, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-08             ,            362, 2005-09 ,            363, 2005-10 ,            363, 2005-11 ,            362, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07             ,            357, 2005-08 ,            355, 2005-09 ,            355, 2005-10 ,            355, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-06             ,            347, 2005-07 ,            350, 2005-08 ,            352, 2005-09 ,            354, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-05             ,            342, 2005-06 ,            345, 2005-07 ,            348, 2005-08 ,            351, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04             ,            338, 2005-05 ,            343, 2005-06 ,            348, 2005-07 ,            351, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-03             ,            353, 2005-05 ,            358, 2005-06 ,            363, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02             ,            326, 2005-03 ,            331, 2005-05 ,            334, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01             ,            337, 2005-02 ,            316, 2005-03 ,            322, 2005-05 ,            331, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12             ,            372, 2005-01 ,            348, 2005-02 ,            338, 2005-03 ,            345, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-11             ,            393, 2004-12 ,            384, 2005-01 ,            367, 2005-02 ,            357, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-10             ,            396, 2004-11 ,            394, 2004-12 ,            387, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09             ,            399, 2004-10 ,            404, 2004-11 ,            407, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,            403, 2004-09 ,            404, 2004-10 ,            404, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07             ,            404, 2004-08 ,            407, 2004-09 ,            410, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06             ,            370, 2004-07 ,            371, 2004-08 ,            374, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05             ,            367, 2004-06 ,            370, 2004-07 ,            373, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04             ,            375, 2004-05 ,            381, 2004-06 ,            385, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03             ,            370, 2004-03 ,            369, 2004-04 ,            370, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,