|
|
|
|
| | NCDEX - National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Pure silver.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Column ( 1) Pure silver maturity 1.
Nearest maturity
. Number of observations : 44
Column ( 2) Pure silver maturity 2.
2nd maturity
. Number of observations : 44
Column ( 3) Pure silver maturity 3.
3rd maturity
. Number of observations : 44
Column ( 4) Pure silver maturity 4.
4th maturity
. Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:30 am |
|
Pure silver . Futures . Close Price
|
|
, Pure silver ,, Pure silver ,, Pure silver ,, Pure silver ,
, Pure silver; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Mar2004 to Oct2007,, Mar2004 to Oct2007,, Mar2004 to Oct2007,, Oct2006 to Oct2007,
End of , ,, ,, ,, ,
2007-10 , 18100, 2007-10 , 18017, 2007-11 , 18317, 2007-12 , 18251, 2008-01
2007-09 , 18105, 2007-10 , 18201, 2007-11 , 18516, 2007-12 , 18100, 2007-12
2007-08 , 16534, 2007-09 , 16712, 2007-10 , 16861, 2007-11 , 16865, 2007-11
2007-07 , 17465, 2007-08 , 17660, 2007-09 , 17701, 2007-10 , 18170, 2007-10
2007-06 , 16963, 2007-07 , 17175, 2007-08 , 17491, 2007-09 , 18651, 2007-09
2007-05 , 18170, 2007-06 , 18322, 2007-07 , 18571, 2007-08 , 18605, 2007-08
2007-04 , 18640, 2007-05 , 18922, 2007-06 , 19146, 2007-07 , 20099, 2007-07
2007-03 , 19465, 2007-04 , 19687, 2007-05 , 19917, 2007-06 , 19824, 2007-06
2007-02 , 20621, 2007-03 , 20820, 2007-04 , 21095, 2007-05 , 20510, 2007-05
2007-01 , 19836, 2007-02 , 20020, 2007-03 , 19973, 2007-04 , 19400, 2007-04
2006-12 , 19103, 2007-01 , 19224, 2007-02 , 19441, 2007-03 , 19101, 2007-03
2006-11 , 20496, 2006-12 , 20637, 2007-01 , 20478, 2007-02 , 19611, 2007-02
2006-10 , 18358, 2006-11 , 18577, 2006-12 , 18598, 2007-01 , 18440, 2007-01
2006-09 , 17897, 2006-10 , 18109, 2006-11 , 18335, 2006-12 , na,
2006-08 , 19401, 2006-09 , 19632, 2006-10 , 19712, 2006-11 , na,
2006-07 , 17649, 2006-08 , 17899, 2006-09 , 18060, 2006-10 , na,
2006-06 , 16692, 2006-07 , 16693, 2006-08 , 16881, 2006-09 , na,
2006-05 , 18947, 2006-06 , 19282, 2006-07 , 19915, 2006-08 , na,
2006-04 , 20515, 2006-05 , 20819, 2006-06 , 20010, 2006-07 , na,
2006-03 , 16844, 2006-04 , 16749, 2006-05 , 16768, 2006-06 , na,
2006-02 , 13799, 2006-03 , 13798, 2006-04 , 13831, 2006-05 , na,
2006-01 , 13608, 2006-02 , 13799, 2006-03 , 13937, 2006-04 , na,
2005-12 , 13048, 2006-01 , 13193, 2006-02 , 13306, 2006-03 , na,
2005-11 , 12289, 2005-12 , 12367, 2006-01 , 12418, 2006-02 , na,
2005-10 , 11415, 2005-11 , 11469, 2005-12 , 11511, 2006-01 , na,
2005-09 , 11059, 2005-10 , 11089, 2005-11 , 11110, 2005-12 , na,
2005-08 , 10342, 2005-09 , 10412, 2005-10 , 10471, 2005-11 , na,
2005-07 , 10674, 2005-08 , 10681, 2005-09 , 10697, 2005-10 , na,
2005-06 , 10571, 2005-07 , 10610, 2005-08 , 10652, 2005-09 , na,
2005-05 , 10835, 2005-06 , 10838, 2005-07 , 10830, 2005-08 , na,
2005-04 , 10449, 2005-05 , 10506, 2005-06 , 10523, 2005-07 , na,
2005-03 , 10787, 2005-04 , 10822, 2005-05 , 10822, 2005-06 , na,
2005-02 , 10783, 2005-03 , 10795, 2005-04 , 10808, 2005-05 , na,
2005-01 , 10193, 2005-02 , 10268, 2005-03 , 10321, 2005-04 , na,
2004-12 , 10360, 2005-01 , 10439, 2005-02 , 10459, 2005-03 , na,
2004-11 , 11653, 2004-12 , 11622, 2005-01 , 11611, 2005-02 , na,
2004-10 , 11190, 2004-11 , 11174, 2004-12 , 11170, 2005-01 , na,
2004-09 , 10768, 2004-10 , 10739, 2004-11 , 10740, 2004-12 , na,
2004-08 , 10637.3, 2004-09 , 10634, 2004-10 , 10605, 2004-11 , na,
2004-07 , 10229.5, 2004-08 , 10204.3, 2004-09 , 10197, 2004-10 , na,
2004-06 , 9259.10, 2004-07 , 9262.85, 2004-08 , 9277.75, 2004-09 , na,
2004-05 , 9513.15, 2004-06 , 9517.60, 2004-07 , 9518.55, 2004-08 , na,
2004-04 , 9301.55, 2004-05 , 9318.20, 2004-06 , 9212.75, 2004-07 , na,
2004-03 , 10583.5, 2004-03 , 10558.1, 2004-04 , 10524.3, 2004-05 , na,
