E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Soymeal Export. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Kandla. http://www.ncdex.com/
Column ( 1) Soymeal Export maturity 1. Nearest maturity . Number of observations : 28
Column ( 2) Soymeal Export maturity 2. 2nd maturity . Number of observations : 28
Column ( 3) Soymeal Export maturity 3. 3rd maturity . Number of observations : 28
Column ( 4) Soymeal Export maturity 4. 4th maturity . Number of observations : 26
Column ( 5) Soymeal Export maturity 5. 5th maturity . Number of observations : 20
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:30 am

Soymeal Export . Futures . Close Price 
             , Soymeal Export         ,, Soymeal Export         ,, Soymeal Export         ,, Soymeal Export         ,, Soymeal Export         ,
             , Soymeal Export; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Oct2007,,      Jul2005 to Oct2007,,      Jul2005 to Oct2007,,      Sep2005 to Oct2007,,      Mar2006 to Oct2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,          13680, 2007-10 ,          13760, 2007-11 ,          13840, 2007-12 ,          13920, 2008-01 ,          14010, 2008-02 
2007-09      ,          13400, 2007-10 ,          13490, 2007-11 ,          13570, 2007-12 ,          13650, 2008-01 ,          13200, 2008-01 
2007-08      ,          11550, 2007-09 ,          11620, 2007-10 ,          11700, 2007-11 ,          11770, 2007-12 ,          11370, 2007-12 
2007-07      ,          11140, 2007-08 ,          11200, 2007-09 ,          11260, 2007-10 ,          11320, 2007-11 ,          11780, 2007-11 
2007-06      ,          10950, 2007-07 ,          11020, 2007-08 ,          11100, 2007-09 ,          11180, 2007-10 ,          11410, 2007-10 
2007-05      ,          11300, 2007-06 ,          10560, 2007-07 ,          10640, 2007-08 ,          10720, 2007-09 ,          10870, 2007-09 
2007-04      ,          10790, 2007-05 ,          11326, 2007-06 ,          10990, 2007-07 ,          11090, 2007-08 ,          11480, 2007-08 
2007-03      ,          11657, 2007-04 ,          11757, 2007-05 ,          11326, 2007-06 ,          11990, 2007-07 ,          11800, 2007-07 
2007-02      ,          11160, 2007-03 ,          11248, 2007-04 ,          11328, 2007-05 ,          11326, 2007-06 ,          11179, 2007-06 
2007-01      ,          10496, 2007-02 ,          10566, 2007-03 ,          10644, 2007-04 ,          10714, 2007-05 ,          11155, 2007-05 
2006-12      ,           9770, 2007-01 ,           9859, 2007-02 ,           9939, 2007-03 ,          10027, 2007-04 ,           9606, 2007-04 
2006-11      ,           9782, 2006-12 ,           9841, 2007-01 ,           9904, 2007-02 ,           9960, 2007-03 ,          10042, 2007-03 
2006-10      ,           9346, 2006-11 ,           9402, 2006-12 ,           9459, 2007-01 ,           9520, 2007-02 ,           9271, 2007-02 
2006-09      ,           8837, 2006-10 ,           8889, 2006-11 ,           8939, 2006-12 ,           8989, 2007-01 ,           9314, 2007-01 
2006-08      ,           8885, 2006-09 ,           8934, 2006-10 ,           8985, 2006-11 ,           9035, 2006-12 ,           8825, 2006-12 
2006-07      ,           8933, 2006-08 ,           8987, 2006-09 ,           9037, 2006-10 ,           9088, 2006-11 ,           9234, 2006-11 
2006-06      ,           9193, 2006-07 ,           9242, 2006-08 ,           9298, 2006-09 ,           9348, 2006-10 ,           9408, 2006-10 
2006-05      ,           9184, 2006-06 ,           9232, 2006-07 ,           9279, 2006-08 ,           9332, 2006-09 ,           9443, 2006-09 
2006-04      ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,           8777, 2006-08 ,           8777, 2006-08 
2006-03      ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,           8942, 2006-07 ,           8942, 2006-07 
2006-02      ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,           9346, 2006-06 ,                    na,  
2006-01      ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,           9088, 2006-05 ,                    na,  
2005-12      ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,           9088, 2006-04 ,                    na,  
2005-11      ,           9000, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,           8755, 2006-03 ,                    na,  
2005-10      ,           9050, 2005-11 ,           9100, 2005-12 ,           9000, 2006-01 ,           9532, 2006-02 ,                    na,  
2005-09      ,           8800, 2005-10 ,           9050, 2005-11 ,           9100, 2005-12 ,           9000, 2006-01 ,                    na,  
2005-08      ,           9850, 2005-10 ,           9540, 2005-11 ,           9500, 2005-12 ,                    na,  ,                    na,  
2005-07      ,           9850, 2005-10 ,           9500, 2005-11 ,           9500, 2005-12 ,                    na,  ,                    na,