E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Soymeal. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Indore. http://www.ncdex.com/
Column ( 1) Soymeal maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) Soymeal maturity 2. 2nd maturity . Number of observations : 39
Column ( 3) Soymeal maturity 3. 3rd maturity . Number of observations : 39
Column ( 4) Soymeal maturity 4. 4th maturity . Number of observations : 28
Column ( 5) Soymeal maturity 5. 5th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:30 am

Soymeal . Futures . Close Price 
             , Soymeal                ,, Soymeal                ,, Soymeal                ,, Soymeal                ,, Soymeal                ,
             , Soymeal; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2004 to Oct2007,,      Aug2004 to Oct2007,,      Aug2004 to Oct2007,,      Jul2005 to Oct2007,,      Jul2005 to Oct2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,          12910, 2007-10 ,          12990, 2007-11 ,          13060, 2007-12 ,          13140, 2008-01 ,          13220, 2008-02 
2007-09      ,          12560, 2007-10 ,          12650, 2007-11 ,          12720, 2007-12 ,          12800, 2008-01 ,          12520, 2008-01 
2007-08      ,          10850, 2007-09 ,          10920, 2007-10 ,          10990, 2007-11 ,          11060, 2007-12 ,          10910, 2007-12 
2007-07      ,          10720, 2007-08 ,          10780, 2007-09 ,          10830, 2007-10 ,          10890, 2007-11 ,          11360, 2007-11 
2007-06      ,          10440, 2007-07 ,          10520, 2007-08 ,          10590, 2007-09 ,          10670, 2007-10 ,          10800, 2007-10 
2007-05      ,           9951, 2007-06 ,          10030, 2007-07 ,          10100, 2007-08 ,          10180, 2007-09 ,          10350, 2007-09 
2007-04      ,          10237, 2007-05 ,          10334, 2007-06 ,          10430, 2007-07 ,          10520, 2007-08 ,          10890, 2007-08 
2007-03      ,          11056, 2007-04 ,          11151, 2007-05 ,          11263, 2007-06 ,          11370, 2007-07 ,          10950, 2007-07 
2007-02      ,          10400, 2007-03 ,          10482, 2007-04 ,          10556, 2007-05 ,          10645, 2007-06 ,          10355, 2007-06 
2007-01      ,           9793, 2007-02 ,           9858, 2007-03 ,           9930, 2007-04 ,           9996, 2007-05 ,          10235, 2007-05 
2006-12      ,           9114, 2007-01 ,           9197, 2007-02 ,           9271, 2007-03 ,           9354, 2007-04 ,           9054, 2007-04 
2006-11      ,           9340, 2006-12 ,           9396, 2007-01 ,           9457, 2007-02 ,           9510, 2007-03 ,           9433, 2007-03 
2006-10      ,           8637, 2006-11 ,           8689, 2006-12 ,           8742, 2007-01 ,           8798, 2007-02 ,           8554, 2007-02 
2006-09      ,           8335, 2006-10 ,           8384, 2006-11 ,           8431, 2006-12 ,           8479, 2007-01 ,           8492, 2007-01 
2006-08      ,           8289, 2006-09 ,           8334, 2006-10 ,           8382, 2006-11 ,           8429, 2006-12 ,           8178, 2006-12 
2006-07      ,           8431, 2006-08 ,           8482, 2006-09 ,           8529, 2006-10 ,           8577, 2006-11 ,           8675, 2006-11 
2006-06      ,           8602, 2006-07 ,           8648, 2006-08 ,           8700, 2006-09 ,           8747, 2006-10 ,           8809, 2006-10 
2006-05      ,           8560, 2006-06 ,           8605, 2006-07 ,           8648, 2006-08 ,           8698, 2006-09 ,           8730, 2006-09 
2006-04      ,           8300, 2006-05 ,           7950, 2006-06 ,           8274, 2006-07 ,           8179, 2006-08 ,           8179, 2006-08 
2006-03      ,           8048, 2006-04 ,           8150, 2006-05 ,           8450, 2006-06 ,           8274, 2006-07 ,           8080, 2006-07 
2006-02      ,           8400, 2006-03 ,           8630, 2006-04 ,           8806, 2006-05 ,           8800, 2006-06 ,                    na,  
2006-01      ,           8700, 2006-02 ,           8693, 2006-03 ,           8945, 2006-04 ,           8925, 2006-05 ,                    na,  
2005-12      ,           8600, 2006-01 ,           8100, 2006-02 ,           8600, 2006-03 ,           9200, 2006-04 ,                    na,  
2005-11      ,           7700, 2005-12 ,           7720, 2006-01 ,           8150, 2006-02 ,           8660, 2006-03 ,                    na,  
2005-10      ,           8600, 2005-11 ,           8800, 2005-12 ,           8499, 2006-01 ,           8300, 2006-02 ,                    na,  
2005-09      ,           8350, 2005-10 ,           8400, 2005-11 ,           8700, 2005-12 ,           8700, 2006-01 ,                    na,  
2005-08      ,           8590, 2005-09 ,           8746, 2005-10 ,           8800, 2005-11 ,           9000, 2005-12 ,           8800, 2005-12 
2005-07      ,           8949, 2005-08 ,           9370, 2005-09 ,           8601, 2005-10 ,           8810, 2005-11 ,           9002, 2005-12 
2005-06      ,           9071, 2005-07 ,           9261, 2005-08 ,           9351, 2005-09 ,                    na,  ,                    na,  
2005-05      ,           8960, 2005-06 ,           9191, 2005-07 ,           9325, 2005-08 ,                    na,  ,                    na,  
2005-04      ,           9180, 2005-05 ,           9241, 2005-06 ,           9300, 2005-07 ,                    na,  ,                    na,  
2005-03      ,           9644, 2005-04 ,           9820, 2005-05 ,          10050, 2005-06 ,                    na,  ,                    na,  
2005-02      ,           9257, 2005-03 ,           9307, 2005-04 ,           9359, 2005-05 ,                    na,  ,                    na,  
2005-01      ,           8475, 2005-02 ,           8530, 2005-03 ,           8601, 2005-04 ,                    na,  ,                    na,  
2004-12      ,           8570, 2005-01 ,           8590, 2005-02 ,           8591, 2005-03 ,                    na,  ,                    na,  
2004-11      ,           8764, 2004-12 ,           8891, 2005-01 ,           9026, 2005-02 ,                    na,  ,                    na,  
2004-10      ,           7700, 2004-11 ,           7821, 2004-12 ,           8200, 2005-01 ,                    na,  ,                    na,  
2004-09      ,           8500, 2004-10 ,           8225, 2004-11 ,           8250, 2004-12 ,                    na,  ,                    na,  
2004-08      ,          10300, 2004-10 ,           9350, 2004-11 ,           9349, 2004-12 ,                    na,  ,                    na,