E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

R M Seed. Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Jaipur. http://www.ncdex.com/
Column ( 1) R M Seed maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) R M Seed maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) R M Seed maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) R M Seed maturity 4. 4th maturity . Number of observations : 34
Column ( 5) R M Seed maturity 5. 5th maturity . Number of observations : 20
Column ( 6) R M Seed maturity 6. 6th maturity . Number of observations : 18
Column ( 7) R M Seed maturity 7. 7th maturity . Number of observations : 5
Column ( 8) R M Seed maturity 8. 8th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:30 am

R M Seed . Futures . Close Price 
             , R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,
             , R M Seed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar2004 to Oct2007,,      Mar2004 to Oct2007,,      Mar2004 to Oct2007,,      Nov2004 to Oct2007,,      Mar2006 to Oct2007,,      Apr2006 to Sep2007,,      May2006 to Jun2007,,      May2007 to May2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,        459.700, 2007-10 ,        467.550, 2007-11 ,        472.100, 2007-12 ,        472.900, 2008-01 ,        457.600, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-09      ,            455, 2007-10 ,        452.400, 2007-11 ,        451.750, 2007-12 ,        450.750, 2008-01 ,        432.600, 2008-02 ,        426.500, 2008-02 ,                    na,  ,                    na,  
2007-08      ,        421.800, 2007-09 ,        427.900, 2007-10 ,        432.100, 2007-11 ,        436.850, 2007-12 ,        437.900, 2008-01 ,        450.350, 2008-01 ,                    na,  ,                    na,  
2007-07      ,        452.800, 2007-08 ,        458.550, 2007-09 ,        463.450, 2007-10 ,        468.900, 2007-11 ,        475.100, 2007-12 ,        487.750, 2007-12 ,                    na,  ,                    na,  
2007-06      ,        443.750, 2007-07 ,        453.950, 2007-08 ,        462.500, 2007-09 ,        468.400, 2007-10 ,        473.300, 2007-11 ,        477.500, 2007-12 ,        460.600, 2007-12 ,                    na,  
2007-05      ,        418.650, 2007-06 ,        425.950, 2007-07 ,        433.200, 2007-08 ,        439.300, 2007-09 ,            443, 2007-10 ,            452, 2007-11 ,            455, 2007-12 ,        440.500, 2007-12 
2007-04      ,        409.950, 2007-05 ,        418.300, 2007-06 ,            425, 2007-07 ,        432.600, 2007-08 ,        438.950, 2007-09 ,        446.150, 2007-10 ,            452, 2007-11 ,                    na,  
2007-03      ,        418.250, 2007-05 ,        427.250, 2007-06 ,        437.300, 2007-07 ,        447.100, 2007-08 ,            453, 2007-09 ,        459.400, 2007-10 ,                    na,  ,                    na,  
2007-02      ,        383.800, 2007-05 ,        390.250, 2007-06 ,        393.750, 2007-07 ,        403.550, 2007-08 ,        408.100, 2007-09 ,            412, 2007-09 ,                    na,  ,                    na,  
2007-01      ,        372.550, 2007-02 ,        403.600, 2007-05 ,        409.350, 2007-06 ,        416.950, 2007-07 ,        422.700, 2007-08 ,        422.700, 2007-08 ,                    na,  ,                    na,  
2006-12      ,        373.350, 2007-01 ,        383.900, 2007-02 ,        404.300, 2007-05 ,        413.450, 2007-06 ,        417.650, 2007-07 ,            419, 2007-07 ,                    na,  ,                    na,  
2006-11      ,        392.450, 2006-12 ,        402.600, 2007-01 ,        405.350, 2007-02 ,        419.250, 2007-05 ,        426.250, 2007-06 ,        431.800, 2007-06 ,                    na,  ,                    na,  
2006-10      ,        372.950, 2006-11 ,        386.800, 2006-12 ,        395.400, 2007-01 ,        399.400, 2007-02 ,        402.450, 2007-05 ,        379.100, 2007-05 ,                    na,  ,                    na,  
2006-09      ,        345.400, 2006-10 ,        352.050, 2006-11 ,        357.750, 2006-12 ,        360.800, 2007-01 ,        354.800, 2007-02 ,        357.600, 2007-02 ,                    na,  ,                    na,  
2006-08      ,        346.750, 2006-09 ,        355.600, 2006-10 ,            363, 2006-11 ,        368.400, 2006-12 ,        369.100, 2007-01 ,            377, 2007-01 ,                    na,  ,                    na,  
2006-07      ,        351.850, 2006-08 ,        360.750, 2006-09 ,        366.100, 2006-10 ,        373.650, 2006-11 ,        373.850, 2006-12 ,        371.850, 2006-12 ,                    na,  ,                    na,  
2006-06      ,        341.250, 2006-07 ,        348.050, 2006-08 ,        353.100, 2006-09 ,        356.600, 2006-10 ,            362, 2006-11 ,        362.250, 2006-12 ,        375.150, 2006-12 ,                    na,  
2006-05      ,        345.600, 2006-06 ,        353.900, 2006-07 ,        361.950, 2006-08 ,        367.200, 2006-09 ,            375, 2006-10 ,            377, 2006-11 ,            345, 2006-11 ,                    na,  
2006-04      ,        347.900, 2006-05 ,        360.200, 2006-06 ,        366.450, 2006-07 ,            370, 2006-08 ,        377.300, 2006-09 ,            358, 2006-10 ,                    na,  ,                    na,  
2006-03      ,        339.700, 2006-05 ,        344.950, 2006-06 ,        347.200, 2006-07 ,            354, 2006-08 ,            360, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-02      ,            343, 2006-05 ,        345.050, 2006-06 ,        348.550, 2006-07 ,        350.450, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,        334.950, 2006-02 ,        335.350, 2006-05 ,        336.800, 2006-06 ,        340.400, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        331.150, 2006-01 ,        323.850, 2006-02 ,        326.600, 2006-05 ,        330.200, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        335.350, 2005-12 ,        332.750, 2006-01 ,        328.750, 2006-02 ,        331.300, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        344.250, 2005-11 ,            343, 2005-12 ,        341.450, 2006-01 ,        337.750, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        346.050, 2005-10 ,            344, 2005-11 ,        340.500, 2005-12 ,        338.250, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        362.450, 2005-09 ,            363, 2005-10 ,        363.200, 2005-11 ,        362.850, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        357.150, 2005-08 ,        355.750, 2005-09 ,        355.450, 2005-10 ,        355.300, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,        347.800, 2005-07 ,        350.950, 2005-08 ,        352.900, 2005-09 ,        354.700, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,        342.650, 2005-06 ,        345.850, 2005-07 ,        348.200, 2005-08 ,        351.100, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        338.050, 2005-05 ,        343.350, 2005-06 ,            348, 2005-07 ,        351.800, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        353.800, 2005-05 ,        358.100, 2005-06 ,        363.100, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,        326.200, 2005-03 ,        331.950, 2005-05 ,        334.850, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        337.650, 2005-02 ,        316.800, 2005-03 ,        322.700, 2005-05 ,        331.150, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,        372.850, 2005-01 ,        348.950, 2005-02 ,        338.650, 2005-03 ,        345.700, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,        393.050, 2004-12 ,            384, 2005-01 ,        367.650, 2005-02 ,        357.850, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        396.400, 2004-11 ,        394.650, 2004-12 ,        387.550, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        399.450, 2004-10 ,        404.700, 2004-11 ,        407.650, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        403.950, 2004-09 ,        404.250, 2004-10 ,        404.850, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,            404, 2004-08 ,        407.950, 2004-09 ,        410.400, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        370.200, 2004-07 ,        371.050, 2004-08 ,            374, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        367.150, 2004-06 ,        370.850, 2004-07 ,        373.900, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,        375.950, 2004-05 ,        381.250, 2004-06 ,        385.250, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        370.100, 2004-03 ,        369.250, 2004-04 ,        370.500, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,