E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

R M Oil. Price Units : Rupees per 10 KGS | Quantity Units : MT | Delivery location : Sri Ganganagar. http://www.ncdex.com/
Column ( 1) R M Oil maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) R M Oil maturity 2. 2nd maturity . Number of observations : 25
Column ( 3) R M Oil maturity 3. 3rd maturity . Number of observations : 24
Column ( 4) R M Oil maturity 4. 4th maturity . Number of observations : 20
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:30 am

R M Oil . Futures . Close Price 
             , R M Oil                ,, R M Oil                ,, R M Oil                ,, R M Oil                ,
             , R M Oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Sep2005 to Oct2007,,      Oct2005 to Oct2007,,      Nov2005 to Oct2007,,      Mar2006 to Oct2007,
End of       ,                        ,,                        ,,                        ,,                        ,
2007-10      ,        485.700, 2007-10 ,        488.750, 2007-11 ,        491.650, 2007-12 ,        494.450, 2008-01 
2007-09      ,        470.300, 2007-10 ,        473.450, 2007-11 ,        476.400, 2007-12 ,            474, 2007-12 
2007-08      ,        456.500, 2007-09 ,        459.200, 2007-10 ,        462.250, 2007-11 ,        474.200, 2007-11 
2007-07      ,        481.250, 2007-08 ,        483.750, 2007-09 ,        486.150, 2007-10 ,        495.200, 2007-10 
2007-06      ,        476.500, 2007-07 ,        479.900, 2007-08 ,        483.350, 2007-09 ,        468.600, 2007-09 
2007-05      ,        438.150, 2007-06 ,        441.300, 2007-07 ,        444.600, 2007-08 ,        442.250, 2007-08 
2007-04      ,        440.450, 2007-05 ,        444.600, 2007-06 ,        448.450, 2007-07 ,        452.200, 2007-07 
2007-03      ,        447.500, 2007-04 ,        451.350, 2007-05 ,        455.950, 2007-06 ,        431.500, 2007-06 
2007-02      ,        406.600, 2007-03 ,        409.800, 2007-04 ,        412.700, 2007-05 ,        424.650, 2007-05 
2007-01      ,        416.800, 2007-02 ,        419.550, 2007-03 ,        422.650, 2007-04 ,        433.800, 2007-04 
2006-12      ,        443.800, 2007-01 ,        447.900, 2007-02 ,        451.500, 2007-03 ,        428.950, 2007-03 
2006-11      ,        454.950, 2006-12 ,        457.700, 2007-01 ,        460.650, 2007-02 ,        466.400, 2007-02 
2006-10      ,        409.250, 2006-11 ,        411.700, 2006-12 ,        414.200, 2007-01 ,        397.650, 2007-01 
2006-09      ,        390.700, 2006-10 ,        392.950, 2006-11 ,        395.200, 2006-12 ,        402.500, 2006-12 
2006-08      ,        391.300, 2006-09 ,        393.450, 2006-10 ,        395.700, 2006-11 ,        407.750, 2006-11 
2006-07      ,        387.400, 2006-08 ,        389.750, 2006-09 ,        391.850, 2006-10 ,        395.150, 2006-10 
2006-06      ,        373.750, 2006-07 ,        375.700, 2006-08 ,            378, 2006-09 ,        378.750, 2006-09 
2006-05      ,        374.550, 2006-06 ,        376.500, 2006-07 ,        378.400, 2006-08 ,            376, 2006-08 
2006-04      ,        374.900, 2006-05 ,            361, 2006-06 ,            354, 2006-07 ,            354, 2006-07 
2006-03      ,            378, 2006-04 ,        374.900, 2006-05 ,            361, 2006-06 ,            361, 2006-06 
2006-02      ,            371, 2006-03 ,            378, 2006-04 ,        374.900, 2006-05 ,                    na,  
2006-01      ,            369, 2006-02 ,            371, 2006-03 ,            378, 2006-04 ,                    na,  
2005-12      ,            378, 2006-01 ,            371, 2006-02 ,            367, 2006-03 ,                    na,  
2005-11      ,        364.900, 2005-12 ,            378, 2006-01 ,            381, 2006-02 ,                    na,  
2005-10      ,            370, 2005-12 ,            370, 2006-01 ,                    na,  ,                    na,  
2005-09      ,            370, 2005-12 ,                    na,  ,                    na,  ,                    na,