E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Crude palm oil. Price Units : Rupees per 10KGS | Quantity Units : MT | Delivery location : Kandla.
http://www.ncdex.com/
Grp: 41. Crude palm oil
Column ( 1) Crude palm oil maturity 1. Nearest maturity . Var:206. Obs for freq: 83. LeastFreq: daily
Column ( 2) Crude palm oil maturity 2. 2nd maturity . Var:207. Obs for freq: 81. LeastFreq: daily
Column ( 3) Crude palm oil maturity 3. 3rd maturity . Var:208. Obs for freq: 79. LeastFreq: daily
Column ( 4) Crude palm oil maturity 4. 4th maturity . Var:209. Obs for freq: 53. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Crude palm oil . Futures . Close Price 
                    , Crude palm oil         ,, Crude palm oil         ,, Crude palm oil         ,, Crude palm oil         ,
                    , Crude palm oil1st      ,, Crude palm oil2nd      ,, Crude palm oil3rd      ,, Crude palm oil4th      ,
                    , Crude palm oil; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Dec.30.2011,, Mar.2004 to Nov.30.2011,, Mar.2004 to Sep.14.2011,, Mar.2006 to Sep.14.2011,
                    ,                        ,,                        ,,                        ,,                        ,
2011-12             ,            542, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-11             ,            510, 2011-11 ,            513, 2011-12 ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,            504, 2011-09 ,            508, 2011-10 ,            511, 2011-11 ,            515, 2011-12 
2011-08             ,            494, 2011-09 ,            497, 2011-10 ,            501, 2011-11 ,            501, 2011-11 
2011-07             ,            486, 2011-07 ,            491, 2011-08 ,            495, 2011-09 ,            498, 2011-10 
2011-06             ,            480, 2011-06 ,            481, 2011-07 ,            484, 2011-08 ,            488, 2011-09 
2011-05             ,            535, 2011-05 ,            539, 2011-06 ,            543, 2011-07 ,            547, 2011-08 
2011-04             ,            521, 2011-04 ,            523, 2011-05 ,            527, 2011-06 ,            530, 2011-07 
2011-03             ,            511, 2011-03 ,            515, 2011-04 ,            519, 2011-05 ,            524, 2011-06 
2011-02             ,            546, 2011-02 ,            543, 2011-03 ,            547, 2011-04 ,            551, 2011-05 
2011-01             ,            560, 2011-01 ,            565, 2011-02 ,            568, 2011-03 ,            572, 2011-04 
2010-12             ,            548, 2010-12 ,            553, 2011-01 ,            557, 2011-02 ,            561, 2011-03 
2010-11             ,            498, 2010-11 ,            501, 2010-12 ,            504, 2011-01 ,            507, 2011-02 
2010-10             ,            453, 2010-10 ,            453, 2010-11 ,            456, 2010-12 ,            459, 2011-01 
2010-09             ,            416, 2010-09 ,            419, 2010-10 ,            421, 2010-11 ,            424, 2010-12 
2010-08             ,            419, 2010-08 ,            420, 2010-09 ,            422, 2010-10 ,            425, 2010-11 
2010-07             ,            397, 2010-07 ,            398, 2010-08 ,            400, 2010-09 ,            402, 2010-10 
2010-06             ,            365, 2010-06 ,            367, 2010-07 ,            369, 2010-08 ,                    na,  
2010-05             ,            377, 2010-05 ,            375, 2010-06 ,            380, 2010-07 ,            382, 2010-08 
2010-04             ,            366, 2010-04 ,            366, 2010-05 ,            368, 2010-06 ,            369, 2010-07 
2010-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,            355, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11             ,            343, 2009-12 ,            338, 2009-12 ,                    na,  ,                    na,  
2009-10             ,            317, 2009-11 ,            318, 2009-12 ,            319, 2009-12 ,                    na,  
2009-09             ,            317, 2009-10 ,            318, 2009-11 ,            319, 2009-12 ,            335, 2009-12 
2009-08             ,            349, 2009-09 ,            350, 2009-10 ,            351, 2009-11 ,            354, 2009-11 
2009-07             ,            326, 2009-08 ,            327, 2009-09 ,            328, 2009-10 ,            322, 2009-10 
2009-06             ,            335, 2009-07 ,            336, 2009-08 ,            337, 2009-09 ,            338, 2009-09 
2009-05             ,            360, 2009-06 ,            362, 2009-07 ,            363, 2009-08 ,            384, 2009-08 
2009-04             ,            381, 2009-05 ,            382, 2009-06 ,            383, 2009-07 ,            387, 2009-07 
2009-03             ,            308, 2009-04 ,            310, 2009-05 ,            311, 2009-06 ,            312, 2009-06 
2009-02             ,            288, 2009-03 ,            290, 2009-04 ,            291, 2009-05 ,            284, 2009-05 
2009-01             ,            270, 2009-02 ,            271, 2009-03 ,            273, 2009-04 ,            284, 2009-04 
2008-12             ,            264, 2009-01 ,            266, 2009-02 ,            267, 2009-03 ,            258, 2009-03 
2008-11             ,            266, 2008-12 ,            268, 2009-01 ,            271, 2009-02 ,            255, 2009-02 
2008-10             ,            284, 2008-11 ,            286, 2008-12 ,            289, 2009-01 ,            312, 2009-01 
2008-09             ,            345, 2008-10 ,            348, 2008-11 ,            352, 2008-12 ,            349, 2008-12 
2008-08             ,            383, 2008-09 ,            387, 2008-10 ,            390, 2008-11 ,            403, 2008-11 
2008-07             ,            459, 2008-08 ,            451, 2008-09 ,            454, 2008-10 ,            510, 2008-10 
2008-06             ,            512, 2008-07 ,            518, 2008-08 ,            524, 2008-09 ,            528, 2008-09 
2008-05             ,            516, 2008-06 ,            519, 2008-07 ,            523, 2008-08 ,            510, 2008-08 
2008-04             ,            460, 2008-05 ,            463, 2008-06 ,            465, 2008-07 ,            481, 2008-07 
2008-03             ,            507, 2008-04 ,            512, 2008-05 ,            516, 2008-06 ,            553, 2008-06 
2008-02             ,            572, 2008-03 ,            576, 2008-04 ,            581, 2008-05 ,            532, 2008-05 
2008-01             ,            498, 2008-02 ,            501, 2008-03 ,            504, 2008-04 ,            521, 2008-04 
2007-12             ,            470, 2008-01 ,            473, 2008-02 ,            476, 2008-03 ,            465, 2008-03 
2007-11             ,            458, 2007-12 ,            460, 2008-01 ,            464, 2008-02 ,            457, 2008-02 
2007-10             ,            446, 2007-11 ,            449, 2007-12 ,            452, 2008-01 ,            429, 2008-01 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,            395, 2007-02 ,            398, 2007-03 ,            401, 2007-04 ,            403, 2007-05 
2007-01             ,            399, 2007-02 ,            401, 2007-03 ,            404, 2007-04 ,            424, 2007-04 
2006-12             ,            424, 2007-01 ,            428, 2007-02 ,            432, 2007-03 ,            410, 2007-03 
2006-11             ,            413, 2006-12 ,            416, 2007-01 ,            418, 2007-02 ,            408, 2007-02 
2006-10             ,            391, 2006-11 ,            393, 2006-12 ,            395, 2007-01 ,            385, 2007-01 
2006-09             ,            383, 2006-10 ,            385, 2006-11 ,            388, 2006-12 ,            394, 2006-12 
2006-08             ,            398, 2006-09 ,            400, 2006-10 ,            403, 2006-11 ,            419, 2006-11 
2006-07             ,            407, 2006-08 ,            409, 2006-09 ,            411, 2006-10 ,            405, 2006-10 
2006-06             ,            375, 2006-07 ,            377, 2006-08 ,            379, 2006-09 ,            379, 2006-09 
2006-05             ,            369, 2006-06 ,            371, 2006-07 ,            373, 2006-08 ,            369, 2006-08 
2006-04             ,            353, 2006-05 ,            370, 2006-06 ,            359, 2006-07 ,            359, 2006-07 
2006-03             ,            335, 2006-04 ,            353, 2006-05 ,            370, 2006-06 ,            370, 2006-06 
2006-02             ,            341, 2006-03 ,            335, 2006-04 ,            353, 2006-05 ,                    na,  
2006-01             ,            342, 2006-02 ,            341, 2006-03 ,            335, 2006-04 ,                    na,  
2005-12             ,            344, 2006-01 ,            342, 2006-02 ,            341, 2006-03 ,                    na,  
2005-11             ,            294, 2005-12 ,            344, 2006-01 ,            342, 2006-02 ,                    na,  
2005-10             ,            330, 2005-11 ,            294, 2005-12 ,            344, 2006-01 ,                    na,  
2005-09             ,            314, 2005-10 ,            335, 2005-11 ,            294, 2005-12 ,                    na,  
2005-08             ,            330, 2005-09 ,            332, 2005-10 ,            301, 2005-11 ,                    na,  
2005-07             ,            337, 2005-08 ,            330, 2005-09 ,            332, 2005-10 ,                    na,  
2005-06             ,            356, 2005-07 ,            329, 2005-08 ,            330, 2005-09 ,                    na,  
2005-05             ,            359, 2005-06 ,            356, 2005-07 ,            329, 2005-08 ,                    na,  
2005-04             ,            370, 2005-05 ,            379, 2005-06 ,            346, 2005-07 ,                    na,  
2005-03             ,            335, 2005-04 ,            325, 2005-05 ,            337, 2005-06 ,                    na,  
2005-02             ,            339, 2005-03 ,            342, 2005-04 ,            324, 2005-05 ,                    na,  
2005-01             ,            357, 2005-02 ,            339, 2005-03 ,            322, 2005-04 ,                    na,  
2004-12             ,            362, 2005-01 ,            357, 2005-02 ,            339, 2005-03 ,                    na,  
2004-11             ,            375, 2004-12 ,            362, 2005-01 ,            357, 2005-02 ,                    na,  
2004-10             ,            399, 2004-11 ,            375, 2004-12 ,            362, 2005-01 ,                    na,  
2004-09             ,            388, 2004-10 ,            399, 2004-11 ,            375, 2004-12 ,                    na,  
2004-08             ,            384, 2004-09 ,            388, 2004-10 ,            399, 2004-11 ,                    na,  
2004-07             ,            354, 2004-08 ,            384, 2004-09 ,            388, 2004-10 ,                    na,  
2004-06             ,            350, 2004-07 ,            350, 2004-08 ,            389, 2004-09 ,                    na,  
2004-05             ,            410, 2004-06 ,            409, 2004-07 ,            415, 2004-08 ,                    na,  
2004-04             ,            382, 2004-05 ,            410, 2004-06 ,            408, 2004-07 ,                    na,  
2004-03             ,            415, 2004-03 ,            409, 2004-04 ,            412, 2004-05 ,                    na,