E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Rubber RSS 4. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kottayam. http://www.ncdex.com/
Column ( 1) Rubber RSS 4 maturity 1. Nearest maturity . Number of observations : 43
Column ( 2) Rubber RSS 4 maturity 2. 2nd maturity . Number of observations : 43
Column ( 3) Rubber RSS 4 maturity 3. 3rd maturity . Number of observations : 43
Column ( 4) Rubber RSS 4 maturity 4. 4th maturity . Number of observations : 41
Column ( 5) Rubber RSS 4 maturity 5. 5th maturity . Number of observations : 41
Column ( 6) Rubber RSS 4 maturity 6. 6th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:30 am

Rubber RSS 4 . Futures . Close Price 
             , Rubber RSS 4           ,, Rubber RSS 4           ,, Rubber RSS 4           ,, Rubber RSS 4           ,, Rubber RSS 4           ,, Rubber RSS 4           ,
             , Rubber RSS 4; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2004 to Oct2007,,      Apr2004 to Oct2007,,      Apr2004 to Oct2007,,      Jun2004 to Oct2007,,      Jun2004 to Oct2007,,      Dec2005 to Jan2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,           9953, 2007-10 ,          10015, 2007-11 ,          10074, 2007-12 ,          10131, 2008-01 ,          10197, 2008-02 ,                    na,  
2007-09      ,           9041, 2007-10 ,           9101, 2007-11 ,           9158, 2007-12 ,           9213, 2008-01 ,           9234, 2008-01 ,                    na,  
2007-08      ,           8756, 2007-09 ,           8809, 2007-10 ,           8867, 2007-11 ,           8922, 2007-12 ,           8387, 2007-12 ,                    na,  
2007-07      ,           8593, 2007-08 ,           8638, 2007-09 ,           8681, 2007-10 ,           8728, 2007-11 ,           8318, 2007-11 ,                    na,  
2007-06      ,           7627, 2007-07 ,           7682, 2007-08 ,           7737, 2007-09 ,           7789, 2007-10 ,           8330, 2007-10 ,                    na,  
2007-05      ,           8858, 2007-06 ,           8922, 2007-07 ,           8989, 2007-08 ,           9057, 2007-09 ,           9131, 2007-09 ,                    na,  
2007-04      ,           8487, 2007-05 ,           8568, 2007-06 ,           8642, 2007-07 ,           8719, 2007-08 ,           8998, 2007-08 ,                    na,  
2007-03      ,           9449, 2007-04 ,           9530, 2007-05 ,           9626, 2007-06 ,           9715, 2007-07 ,           9155, 2007-07 ,                    na,  
2007-02      ,          10016, 2007-03 ,           9748, 2007-04 ,           9818, 2007-05 ,           9900, 2007-06 ,           9958, 2007-06 ,                    na,  
2007-01      ,          10151, 2007-02 ,          10218, 2007-03 ,          10293, 2007-04 ,          10361, 2007-05 ,          10442, 2007-06 ,          10056, 2007-06 
2006-12      ,           9458, 2007-01 ,           9545, 2007-02 ,           9622, 2007-03 ,           9707, 2007-04 ,           9785, 2007-05 ,           9204, 2007-05 
2006-11      ,           7793, 2006-12 ,           7840, 2007-01 ,           7891, 2007-02 ,           7936, 2007-03 ,           7985, 2007-04 ,           8196, 2007-04 
2006-10      ,           9265, 2006-11 ,           9321, 2006-12 ,           9377, 2007-01 ,           9438, 2007-02 ,           9491, 2007-03 ,           9029, 2007-03 
2006-09      ,           7907, 2006-10 ,           7953, 2006-11 ,           7998, 2006-12 ,           8043, 2007-01 ,           8092, 2007-02 ,           8546, 2007-02 
2006-08      ,           9469, 2006-09 ,           8852, 2006-10 ,           8903, 2006-11 ,           8952, 2006-12 ,           9002, 2007-01 ,           9522, 2007-01 
2006-07      ,           9197, 2006-08 ,           9643, 2006-09 ,           9304, 2006-10 ,           9357, 2006-11 ,           9408, 2006-12 ,           9783, 2006-12 
2006-06      ,          10685, 2006-07 ,          10741, 2006-08 ,           9100, 2006-09 ,          10865, 2006-10 ,          10926, 2006-11 ,          10894, 2006-11 
2006-05      ,          11588, 2006-06 ,          11649, 2006-07 ,          11708, 2006-08 ,           9100, 2006-09 ,          11837, 2006-10 ,           9100, 2006-10 
2006-04      ,           7034, 2006-05 ,           7270, 2006-06 ,           8485, 2006-07 ,           8101, 2006-08 ,           9100, 2006-09 ,           8637, 2006-09 
2006-03      ,           6575, 2006-04 ,           7034, 2006-05 ,           7270, 2006-06 ,           8485, 2006-07 ,           8101, 2006-08 ,           8101, 2006-08 
2006-02      ,           6500, 2006-03 ,           6575, 2006-04 ,           7034, 2006-05 ,           7270, 2006-06 ,           8485, 2006-07 ,           8485, 2006-07 
2006-01      ,           7500, 2006-02 ,           6500, 2006-03 ,           6575, 2006-04 ,           7034, 2006-05 ,           7270, 2006-06 ,           7270, 2006-06 
2005-12      ,           6275, 2006-01 ,           6565, 2006-02 ,           6500, 2006-03 ,           6575, 2006-04 ,           7034, 2006-05 ,           7034, 2006-05 
2005-11      ,           6477, 2005-12 ,           6517, 2006-01 ,           6510, 2006-02 ,           6500, 2006-03 ,           6575, 2006-04 ,                    na,  
2005-10      ,           6706, 2005-11 ,           6498, 2005-12 ,           6517, 2006-01 ,           6510, 2006-02 ,           6500, 2006-03 ,                    na,  
2005-09      ,           6456, 2005-10 ,           6278, 2005-11 ,           6295, 2005-12 ,           6269, 2006-01 ,           5947, 2006-02 ,                    na,  
2005-08      ,           5836, 2005-09 ,           5727, 2005-10 ,           5700, 2005-11 ,           6786, 2005-12 ,           6786, 2005-12 ,                    na,  
2005-07      ,           6205, 2005-08 ,           6109, 2005-09 ,           6109, 2005-10 ,           6171, 2005-11 ,           6786, 2005-12 ,                    na,  
2005-06      ,           6050, 2005-07 ,           6250, 2005-08 ,           6109, 2005-09 ,           6109, 2005-10 ,           6171, 2005-11 ,                    na,  
2005-05      ,           6300, 2005-06 ,           6300, 2005-07 ,           6350, 2005-08 ,           6109, 2005-09 ,           6109, 2005-10 ,                    na,  
2005-04      ,           5999, 2005-05 ,           6050, 2005-06 ,           6300, 2005-07 ,           6350, 2005-08 ,           6109, 2005-09 ,                    na,  
2005-03      ,           5901, 2005-04 ,           5940, 2005-05 ,           6315, 2005-06 ,           6298, 2005-07 ,           6350, 2005-08 ,                    na,  
2005-02      ,           5312, 2005-03 ,           5623, 2005-04 ,           5800, 2005-05 ,           5906, 2005-06 ,           5776, 2005-07 ,                    na,  
2005-01      ,           5415, 2005-02 ,           5300, 2005-03 ,           5420, 2005-04 ,           5680, 2005-05 ,           5534, 2005-06 ,                    na,  
2004-12      ,           5500, 2005-01 ,           5599, 2005-02 ,           5750, 2005-03 ,           5875, 2005-04 ,           5868, 2005-05 ,                    na,  
2004-11      ,           5255, 2004-12 ,           5400, 2005-01 ,           5400, 2005-02 ,           5400, 2005-03 ,           5258, 2005-04 ,                    na,  
2004-10      ,           5440, 2004-11 ,           5550, 2004-12 ,           5630, 2005-01 ,           5715, 2005-02 ,           5726, 2005-03 ,                    na,  
2004-09      ,           5230, 2004-10 ,           5230, 2004-11 ,           5203, 2004-12 ,           5350, 2005-01 ,           5155, 2005-02 ,                    na,  
2004-08      ,           5573, 2004-09 ,           5356, 2004-10 ,           5300, 2004-11 ,           5241, 2004-12 ,           5576, 2005-01 ,                    na,  
2004-07      ,           5700, 2004-08 ,           5325, 2004-09 ,           5300, 2004-10 ,           5834, 2004-11 ,           5548, 2004-12 ,                    na,  
2004-06      ,           6600, 2004-07 ,           6210, 2004-08 ,           6040, 2004-09 ,           5996, 2004-10 ,           5834, 2004-11 ,                    na,  
2004-05      ,           5895, 2004-06 ,           5859, 2004-07 ,           5748, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04      ,           5875, 2004-06 ,           5775, 2004-07 ,           5800, 2004-08 ,                    na,  ,                    na,  ,                    na,