E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 237 BARLEY . 5066 Brent Crude Oil . 4288 CASTOR SEED . 2999 Chana . 8332
Chilli LCA 334 . 4681 COTTON SEED OIL CAKE AKOLA . 2683 COPPER . 1640 CRUDE OIL . 3424 CORIANDER . 3022
GOLD_NEW . 0 GOLD 100 GRAMS AHMEDABAD . 2631 GOLD_INTL . 561 GUR_NEW . 3882 Jeera . 5550
KAPAS . 3429 MAIZE INDUSTRIAL . 2022 POTATO . 2984 Pepper . 12002 PVC_NEW . 535
RBD PALMOLEIN . 298 RUBBER_NEW . 2756 RAPE_MUSTARD_SEEDS . 1377 SILVER_NEW . 0 SILVER 5 KGS AHMEDABAD . 2131
SILVER_INTL . 575 NEW_STEEL_LONG . 4662 SUGARM200 . 4783 Soya Bean . 9552 Soy oil - refined . 6446
Turmeric . 5730 Wheat Std Mill . 6813 SHANKARKAPAS . 1569 Guar Gum . 8236 Guar Seeds . 8415
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 Soymeal . 4824
SESAME_SEED . 651 Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529
Mentha oil . 3932 NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486
Pure gold kilo . 2993 GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347
INDIAN COTTON 28.5 MM . 1327 Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539
ALLUMINIUM . 140 Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386
Arabica Coffee . 1352 Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976
TRADITIONAL BASMATI RICE . 312 Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465
TUR DESI . 613 URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178
Lemon Tur . 1361 Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164
S Grade Sugar . 1717 Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749
Common Raw Rice . 749 SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0
NCDEX RAIN INDEX . 41 Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451
Medium Staple Cotton . 451 Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366
Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CASTOR SEED. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : DEESA.
http://www.ncdex.com/
Grp: 4. CASTOR SEED
Column ( 1) CASTOR SEED maturity 1. Nearest maturity . Var:15. Obs for freq: 36. LeastFreq: daily
Column ( 2) CASTOR SEED maturity 2. 2nd maturity . Var:16. Obs for freq: 35. LeastFreq: daily
Column ( 3) CASTOR SEED maturity 3. 3rd maturity . Var:17. Obs for freq: 34. LeastFreq: daily
Column ( 4) CASTOR SEED maturity 4. 4th maturity . Var:18. Obs for freq: 33. LeastFreq: daily
Column ( 5) CASTOR SEED maturity 5. 5th maturity . Var:19. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2012 by EconStats.
2012 may 15, 1:32 am

CASTOR SEED . Futures . Close Price 
                    , CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,
                    , CASTOR SEED1st         ,, CASTOR SEED2nd         ,, CASTOR SEED3rd         ,, CASTOR SEED4th         ,, CASTOR SEED5th         ,
                    , CASTOR SEED; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , May.2009 to May.14.2012,, Jun.2009 to May.14.2012,, Jul.2009 to May.14.2012,, Aug.2009 to May.14.2012,, Sep.2009 to May.14.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2012-05             ,           3182, 2012-05 ,           3233, 2012-06 ,           3286, 2012-07 ,           3381, 2012-08 ,           3476, 2012-09 
2012-04             ,           3388, 2012-05 ,           3447, 2012-06 ,           3520, 2012-07 ,           3593, 2012-08 ,           3689, 2012-08 
2012-03             ,           3481, 2012-04 ,           3544, 2012-05 ,           3589, 2012-06 ,           3596, 2012-07 ,           3801, 2012-07 
2012-02             ,           3824, 2012-03 ,           3723, 2012-04 ,           3736, 2012-05 ,           3783, 2012-06 ,           3924, 2012-06 
2012-01             ,           3541, 2012-02 ,           3523, 2012-03 ,           3547, 2012-04 ,           3581, 2012-05 ,           3708, 2012-05 
2011-12             ,           3975, 2012-01 ,           3823, 2012-02 ,           3777, 2012-03 ,           3810, 2012-04 ,           3782, 2012-04 
2011-11             ,           4057, 2011-12 ,           3799, 2012-01 ,           3707, 2012-02 ,           3681, 2012-03 ,           3742, 2012-03 
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           4924, 2011-09 ,           4881, 2011-10 ,           4777, 2011-11 ,           4671, 2011-12 ,           4671, 2012-01 
2011-08             ,           4995, 2011-09 ,           4991, 2011-10 ,           4913, 2011-11 ,           4841, 2011-12 ,           4861, 2011-12 
2011-07             ,           5203, 2011-08 ,           5268, 2011-09 ,           5309, 2011-10 ,           5295, 2011-11 ,           4926, 2011-11 
2011-06             ,           4767, 2011-07 ,           4797, 2011-08 ,           4761, 2011-09 ,           4710, 2011-10 ,           4570, 2011-10 
2011-05             ,           4862, 2011-06 ,           4846, 2011-07 ,           4868, 2011-08 ,           4886, 2011-09 ,           5043, 2011-09 
2011-04             ,           4976, 2011-05 ,           5070, 2011-06 ,           5108, 2011-07 ,           5116, 2011-08 ,           5110, 2011-08 
2011-03             ,           5169, 2011-04 ,           5156, 2011-05 ,           5249, 2011-06 ,           5277, 2011-07 ,           4740, 2011-07 
2011-02             ,           4972, 2011-03 ,           4862, 2011-04 ,           4870, 2011-05 ,           4959, 2011-06 ,           5141, 2011-06 
2011-01             ,           4774, 2011-02 ,           4556, 2011-03 ,           4438, 2011-04 ,           4438, 2011-05 ,           4232, 2011-05 
2010-12             ,           4096, 2011-01 ,           3895, 2011-02 ,           3714, 2011-03 ,           3717, 2011-04 ,           3450, 2011-04 
2010-11             ,           3955, 2010-12 ,           3714, 2011-01 ,           3526, 2011-02 ,           3468, 2011-03 ,           3389, 2011-03 
2010-10             ,           3665, 2010-11 ,           3522, 2010-12 ,           3412, 2011-01 ,           3298, 2011-02 ,           3259, 2011-02 
2010-09             ,           3810, 2010-10 ,           3712, 2010-11 ,           3585, 2010-12 ,           3477, 2011-01 ,           3708, 2011-01 
2010-08             ,           3773, 2010-09 ,           3762, 2010-10 ,           3646, 2010-11 ,           3557, 2010-12 ,           3408, 2010-12 
2010-07             ,           3732, 2010-08 ,           3770, 2010-09 ,           3750, 2010-10 ,           3680, 2010-11 ,           3819, 2010-11 
2010-06             ,           3693, 2010-07 ,           3681, 2010-08 ,           3670, 2010-09 ,           3698, 2010-10 ,           3414, 2010-10 
2010-05             ,           3177, 2010-06 ,           3244, 2010-07 ,           3290, 2010-08 ,           3335, 2010-09 ,           3207, 2010-09 
2010-04             ,           3128, 2010-05 ,           3145, 2010-06 ,           3187, 2010-07 ,           3229, 2010-08 ,           3198, 2010-08 
2010-03             ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-02             ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,                    na,  
2010-01             ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,           2888, 2010-05 
2009-12             ,           2845, 2010-01 ,           2858, 2010-02 ,           2893, 2010-03 ,           2891, 2010-04 ,           2955, 2010-04 
2009-11             ,           3081, 2009-12 ,           3088, 2010-01 ,           3085, 2010-02 ,           3081, 2010-03 ,           2852, 2010-03 
2009-10             ,           2782, 2009-11 ,           2804, 2009-12 ,           2761, 2010-01 ,           2727, 2010-02 ,           2790, 2010-02 
2009-09             ,           2703, 2009-10 ,           2727, 2009-11 ,           2757, 2009-12 ,           2725, 2010-01 ,           2775, 2010-01 
2009-08             ,           2676, 2009-09 ,           2709, 2009-10 ,           2750, 2009-11 ,           2791, 2009-12 ,                    na,  
2009-07             ,           2503, 2009-09 ,           2536, 2009-10 ,           2570, 2009-11 ,                    na,  ,                    na,  
2009-06             ,           2554, 2009-09 ,           2595, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-05             ,           2494, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,