|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CASTOR SEED.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : DEESA.
http://www.ncdex.com/
Grp: 4. CASTOR SEED
Column ( 1) CASTOR SEED maturity 1.
Nearest maturity
. Var:15. Obs for freq: 47. LeastFreq: daily
Column ( 2) CASTOR SEED maturity 2.
2nd maturity
. Var:16. Obs for freq: 46. LeastFreq: daily
Column ( 3) CASTOR SEED maturity 3.
3rd maturity
. Var:17. Obs for freq: 45. LeastFreq: daily
Column ( 4) CASTOR SEED maturity 4.
4th maturity
. Var:18. Obs for freq: 44. LeastFreq: daily
Column ( 5) CASTOR SEED maturity 5.
5th maturity
. Var:19. Obs for freq: 41. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
| |
|
CASTOR SEED . Futures . Close Price
|
|
, CASTOR SEED ,, CASTOR SEED ,, CASTOR SEED ,, CASTOR SEED ,, CASTOR SEED ,
, CASTOR SEED1st ,, CASTOR SEED2nd ,, CASTOR SEED3rd ,, CASTOR SEED4th ,, CASTOR SEED5th ,
, CASTOR SEED; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, expiration ,, ,, ,, ,, ,
, May.2009 to Apr.12.2013,, Jun.2009 to Apr.12.2013,, Jul.2009 to Apr.12.2013,, Aug.2009 to Apr.12.2013,, Sep.2009 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013-04 , 3536, 2013-04 , 3642, 2013-05 , 3747, 2013-06 , 3842, 2013-07 , 3890, 2013-08
2013-03 , 3518, 2013-04 , 3632, 2013-05 , 3725, 2013-06 , 3804, 2013-07 , 3881, 2013-07
2013-02 , 3766, 2013-03 , 3861, 2013-04 , 3945, 2013-05 , 4024, 2013-06 , 3832, 2013-06
2013-01 , 3495, 2013-02 , 3589, 2013-03 , 3661, 2013-04 , 3726, 2013-05 , 3862, 2013-05
2012-12 , 3699, 2013-01 , 3797, 2013-02 , 3886, 2013-03 , 3919, 2013-04 , 4177, 2013-04
2012-11 , 3502, 2012-12 , 3575, 2013-01 , 3628, 2013-02 , 3680, 2013-03 , 3777, 2013-03
2012-10 , 3682, 2012-11 , 3757, 2012-12 , 3820, 2013-01 , 3894, 2013-02 , 3978, 2013-02
2012-09 , 3487, 2012-10 , 3578, 2012-11 , 3651, 2012-12 , 3651, 2013-01 , 3993, 2013-01
2012-08 , 3963, 2012-09 , 4088, 2012-10 , 4198, 2012-11 , 4259, 2012-12 , 5003, 2012-12
2012-07 , 4347, 2012-08 , 4464, 2012-09 , 4544, 2012-10 , 4555, 2012-11 , 4140, 2012-11
2012-06 , 3219, 2012-07 , 3272, 2012-08 , 3340, 2012-09 , 3439, 2012-10 , 3538, 2012-10
2012-05 , 3135, 2012-06 , 3198, 2012-07 , 3260, 2012-08 , 3311, 2012-09 , 3337, 2012-09
2012-04 , 3388, 2012-05 , 3447, 2012-06 , 3520, 2012-07 , 3593, 2012-08 , 3689, 2012-08
2012-03 , 3481, 2012-04 , 3544, 2012-05 , 3589, 2012-06 , 3596, 2012-07 , 3801, 2012-07
2012-02 , 3824, 2012-03 , 3723, 2012-04 , 3736, 2012-05 , 3783, 2012-06 , 3924, 2012-06
2012-01 , 3541, 2012-02 , 3523, 2012-03 , 3547, 2012-04 , 3581, 2012-05 , 3708, 2012-05
2011-12 , 3975, 2012-01 , 3823, 2012-02 , 3777, 2012-03 , 3810, 2012-04 , 3782, 2012-04
2011-11 , 4057, 2011-12 , 3799, 2012-01 , 3707, 2012-02 , 3681, 2012-03 , 3742, 2012-03
2011-10 , na, , na, , na, , na, , na,
2011-09 , 4924, 2011-09 , 4881, 2011-10 , 4777, 2011-11 , 4671, 2011-12 , 4671, 2012-01
2011-08 , 4995, 2011-09 , 4991, 2011-10 , 4913, 2011-11 , 4841, 2011-12 , 4861, 2011-12
2011-07 , 5203, 2011-08 , 5268, 2011-09 , 5309, 2011-10 , 5295, 2011-11 , 4926, 2011-11
2011-06 , 4767, 2011-07 , 4797, 2011-08 , 4761, 2011-09 , 4710, 2011-10 , 4570, 2011-10
2011-05 , 4862, 2011-06 , 4846, 2011-07 , 4868, 2011-08 , 4886, 2011-09 , 5043, 2011-09
2011-04 , 4976, 2011-05 , 5070, 2011-06 , 5108, 2011-07 , 5116, 2011-08 , 5110, 2011-08
2011-03 , 5169, 2011-04 , 5156, 2011-05 , 5249, 2011-06 , 5277, 2011-07 , 4740, 2011-07
2011-02 , 4972, 2011-03 , 4862, 2011-04 , 4870, 2011-05 , 4959, 2011-06 , 5141, 2011-06
2011-01 , 4774, 2011-02 , 4556, 2011-03 , 4438, 2011-04 , 4438, 2011-05 , 4232, 2011-05
2010-12 , 4096, 2011-01 , 3895, 2011-02 , 3714, 2011-03 , 3717, 2011-04 , 3450, 2011-04
2010-11 , 3955, 2010-12 , 3714, 2011-01 , 3526, 2011-02 , 3468, 2011-03 , 3389, 2011-03
2010-10 , 3665, 2010-11 , 3522, 2010-12 , 3412, 2011-01 , 3298, 2011-02 , 3259, 2011-02
2010-09 , 3810, 2010-10 , 3712, 2010-11 , 3585, 2010-12 , 3477, 2011-01 , 3708, 2011-01
2010-08 , 3773, 2010-09 , 3762, 2010-10 , 3646, 2010-11 , 3557, 2010-12 , 3408, 2010-12
2010-07 , 3732, 2010-08 , 3770, 2010-09 , 3750, 2010-10 , 3680, 2010-11 , 3819, 2010-11
2010-06 , 3693, 2010-07 , 3681, 2010-08 , 3670, 2010-09 , 3698, 2010-10 , 3414, 2010-10
2010-05 , 3177, 2010-06 , 3244, 2010-07 , 3290, 2010-08 , 3335, 2010-09 , 3207, 2010-09
2010-04 , 3128, 2010-05 , 3145, 2010-06 , 3187, 2010-07 , 3229, 2010-08 , 3198, 2010-08
2010-03 , 2755, 2010-02 , 2786, 2010-03 , 2803, 2010-04 , 2820, 2010-05 , na,
2010-02 , 2755, 2010-02 , 2786, 2010-03 , 2803, 2010-04 , 2820, 2010-05 , na,
2010-01 , 2755, 2010-02 , 2786, 2010-03 , 2803, 2010-04 , 2820, 2010-05 , 2888, 2010-05
2009-12 , 2845, 2010-01 , 2858, 2010-02 , 2893, 2010-03 , 2891, 2010-04 , 2955, 2010-04
2009-11 , 3081, 2009-12 , 3088, 2010-01 , 3085, 2010-02 , 3081, 2010-03 , 2852, 2010-03
2009-10 , 2782, 2009-11 , 2804, 2009-12 , 2761, 2010-01 , 2727, 2010-02 , 2790, 2010-02
2009-09 , 2703, 2009-10 , 2727, 2009-11 , 2757, 2009-12 , 2725, 2010-01 , 2775, 2010-01
2009-08 , 2676, 2009-09 , 2709, 2009-10 , 2750, 2009-11 , 2791, 2009-12 , na,
2009-07 , 2503, 2009-09 , 2536, 2009-10 , 2570, 2009-11 , na, , na,
2009-06 , 2554, 2009-09 , 2595, 2009-10 , na, , na, , na,
2009-05 , 2494, 2009-09 , na, , na, , na, , na,