E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Guar Gum. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Grp: 39. Guar Gum
Column ( 1) Guar Gum maturity 1. Nearest maturity . Var:192. Obs for freq: 85. LeastFreq: daily
Column ( 2) Guar Gum maturity 2. 2nd maturity . Var:193. Obs for freq: 85. LeastFreq: daily
Column ( 3) Guar Gum maturity 3. 3rd maturity . Var:194. Obs for freq: 85. LeastFreq: daily
Column ( 4) Guar Gum maturity 4. 4th maturity . Var:195. Obs for freq: 68. LeastFreq: daily
Column ( 5) Guar Gum maturity 5. 5th maturity . Var:196. Obs for freq: 39. LeastFreq: daily
Column ( 6) Guar Gum maturity 6. 6th maturity . Var:197. Obs for freq: 38. LeastFreq: daily
Column ( 7) Guar Gum maturity 7. 7th maturity . Var:198. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Guar Gum . Futures . Close Price 
                    , Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,
                    , Guar Gum1st            ,, Guar Gum2nd            ,, Guar Gum3rd            ,, Guar Gum4th            ,, Guar Gum5th            ,, Guar Gum6th            ,, Guar Gum7th            ,
                    , Guar Gum; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Dec.2008 to Mar.20.2012,, Dec.2008 to Feb.17.2012,, Jan.2009 to Jan.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2012-03             ,          80970, 2012-04 ,          81700, 2012-05 ,          82540, 2012-06 ,          83320, 2012-07 ,          91800, 2012-07 ,                    na,  ,                    na,  
2012-02             ,          58324, 2012-03 ,          59098, 2012-04 ,          59306, 2012-05 ,          59514, 2012-06 ,          59722, 2012-07 ,          50133, 2012-07 ,                    na,  
2012-01             ,          40578, 2012-02 ,          40954, 2012-03 ,          41329, 2012-04 ,          41600, 2012-05 ,          41872, 2012-06 ,          42143, 2012-07 ,          40161, 2012-07 
2011-12             ,          23456, 2012-01 ,          23836, 2012-02 ,          23861, 2012-03 ,          24192, 2012-04 ,          24379, 2012-05 ,          24565, 2012-06 ,          22921, 2012-06 
2011-11             ,          16636, 2011-12 ,          16893, 2012-01 ,          17108, 2012-02 ,          17150, 2012-03 ,          17192, 2012-04 ,          17305, 2012-05 ,          14580, 2012-05 
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,          13515, 2011-09 ,          13703, 2011-10 ,          13447, 2011-11 ,          13488, 2011-12 ,          13529, 2012-01 ,          13700, 2012-02 ,          13871, 2012-03 
2011-08             ,          14021, 2011-09 ,          14214, 2011-10 ,          13105, 2011-11 ,          13513, 2011-12 ,          13660, 2012-01 ,          13807, 2012-02 ,          12915, 2012-02 
2011-07             ,          14051, 2011-08 ,          14244, 2011-09 ,          14396, 2011-10 ,          13999, 2011-11 ,          13829, 2011-12 ,          13420, 2011-12 ,                    na,  
2011-06             ,          11296, 2011-07 ,          11485, 2011-08 ,          11631, 2011-09 ,          11605, 2011-10 ,          11607, 2011-11 ,          11650, 2011-12 ,          10800, 2011-12 
2011-05             ,          10036, 2011-06 ,          10247, 2011-07 ,          10457, 2011-08 ,          10487, 2011-09 ,          10524, 2011-10 ,          10531, 2011-11 ,          11000, 2011-11 
2011-04             ,           8789, 2011-05 ,           8974, 2011-06 ,           9094, 2011-07 ,           9236, 2011-08 ,           9378, 2011-09 ,           9520, 2011-10 ,           9441, 2011-10 
2011-03             ,           8216, 2011-04 ,           8350, 2011-05 ,           8476, 2011-06 ,           8602, 2011-07 ,           8728, 2011-08 ,           8650, 2011-09 ,           8888, 2011-09 
2011-02             ,           8486, 2011-03 ,           8673, 2011-04 ,           8875, 2011-05 ,           9077, 2011-06 ,           9279, 2011-07 ,           9481, 2011-08 ,           9246, 2011-08 
2011-01             ,           7835, 2011-02 ,           8014, 2011-03 ,           8151, 2011-04 ,           8232, 2011-05 ,           8343, 2011-06 ,           8441, 2011-07 ,           7611, 2011-07 
2010-12             ,           6284, 2011-01 ,           6378, 2011-02 ,           6468, 2011-03 ,           6574, 2011-04 ,           6680, 2011-05 ,           6680, 2011-06 ,           6866, 2011-06 
2010-11             ,           5907, 2010-12 ,           5991, 2011-01 ,           6139, 2011-02 ,           6229, 2011-03 ,           6319, 2011-04 ,           6409, 2011-05 ,           5624, 2011-05 
2010-10             ,           4857, 2010-11 ,           4940, 2010-12 ,           5003, 2011-01 ,           5066, 2011-02 ,           5100, 2011-03 ,           5113, 2011-04 ,           4950, 2011-04 
2010-09             ,           4754, 2010-10 ,           4762, 2010-11 ,           4756, 2010-12 ,           4808, 2011-01 ,           4828, 2011-02 ,           4918, 2011-03 ,           5117, 2011-03 
2010-08             ,           4593, 2010-09 ,           4649, 2010-10 ,           4688, 2010-11 ,           4666, 2010-12 ,           4713, 2011-01 ,           4737, 2011-02 ,           5006, 2011-02 
2010-07             ,           5398, 2010-08 ,           5462, 2010-09 ,           5533, 2010-10 ,           5604, 2010-11 ,           5698, 2010-12 ,           6000, 2010-12 ,                    na,  
2010-06             ,           5118, 2010-07 ,           5175, 2010-08 ,           5227, 2010-09 ,           5278, 2010-10 ,           5329, 2010-11 ,           5380, 2010-12 ,           5222, 2010-12 
2010-05             ,           4897, 2010-06 ,           4951, 2010-07 ,           5010, 2010-08 ,           5170, 2010-09 ,           5281, 2010-10 ,           5351, 2010-11 ,           5304, 2010-11 
2010-04             ,           4959, 2010-05 ,           5022, 2010-06 ,           5080, 2010-07 ,           5138, 2010-08 ,           5196, 2010-09 ,           5254, 2010-10 ,           5253, 2010-10 
2010-03             ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-02             ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,                    na,  
2010-01             ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,           5296, 2010-07 
2009-12             ,           5868, 2010-01 ,           5955, 2010-02 ,           6050, 2010-03 ,           6155, 2010-04 ,           6260, 2010-05 ,           6260, 2010-06 ,           6150, 2010-06 
2009-11             ,           5910, 2009-12 ,           6019, 2010-01 ,           6125, 2010-02 ,           6231, 2010-03 ,           6337, 2010-04 ,           6443, 2010-05 ,           6129, 2010-05 
2009-10             ,           5164, 2009-11 ,           5252, 2009-12 ,           5334, 2010-01 ,           5414, 2010-02 ,           5494, 2010-03 ,           5574, 2010-04 ,           5137, 2010-04 
2009-09             ,           4737, 2009-10 ,           4810, 2009-11 ,           4878, 2009-12 ,           4946, 2010-01 ,           5014, 2010-02 ,           5082, 2010-03 ,           4984, 2010-03 
2009-08             ,           4513, 2009-09 ,           4600, 2009-10 ,           4692, 2009-11 ,           4755, 2009-12 ,           4818, 2010-01 ,           4881, 2010-02 ,           5574, 2010-02 
2009-07             ,           4807, 2009-08 ,           4899, 2009-09 ,           4984, 2009-10 ,           5054, 2009-11 ,           5050, 2009-12 ,           4484, 2009-12 ,                    na,  
2009-06             ,           3768, 2009-07 ,           3840, 2009-08 ,           3902, 2009-09 ,           3964, 2009-10 ,           4026, 2009-11 ,           4088, 2009-12 ,           3933, 2009-12 
2009-05             ,           3563, 2009-06 ,           3623, 2009-07 ,           3684, 2009-08 ,           3731, 2009-09 ,           3778, 2009-10 ,           3825, 2009-11 ,           3891, 2009-11 
2009-04             ,           3767, 2009-05 ,           3837, 2009-06 ,           3905, 2009-07 ,           3973, 2009-08 ,           4041, 2009-09 ,           4109, 2009-10 ,           4001, 2009-10 
2009-03             ,           3417, 2009-04 ,           3453, 2009-05 ,           3505, 2009-06 ,           3556, 2009-07 ,           3601, 2009-08 ,           3657, 2009-09 ,           3660, 2009-09 
2009-02             ,           3388, 2009-03 ,           3424, 2009-04 ,           3485, 2009-05 ,           3546, 2009-06 ,           3607, 2009-07 ,           3668, 2009-08 ,                    na,  
2009-01             ,           3529, 2009-03 ,           3589, 2009-04 ,           3649, 2009-05 ,           3709, 2009-06 ,           3769, 2009-07 ,           3829, 2009-08 ,           3848, 2009-08 
2008-12             ,           3260, 2009-01 ,           3353, 2009-03 ,           3392, 2009-04 ,           3371, 2009-05 ,           3450, 2009-06 ,           3529, 2009-07 ,                    na,  
2008-11             ,           3899, 2009-01 ,           4039, 2009-03 ,           4111, 2009-04 ,           4153, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-10             ,           3769, 2008-11 ,           3945, 2009-01 ,           4088, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,           4190, 2008-11 ,           4315, 2009-01 ,           4468, 2009-03 ,           4601, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-08             ,           4289, 2008-09 ,           4429, 2008-11 ,           4566, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,           4799, 2008-09 ,           4954, 2008-11 ,           5157, 2009-01 ,           5343, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-06             ,           4573, 2008-07 ,           4723, 2008-09 ,           4860, 2008-11 ,           4790, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-05             ,           4548, 2008-06 ,           4654, 2008-07 ,           4829, 2008-09 ,           4841, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-04             ,           4510, 2008-05 ,           4594, 2008-06 ,           4706, 2008-07 ,           4667, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-03             ,           4692, 2008-04 ,           4789, 2008-05 ,           4900, 2008-06 ,           4913, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02             ,           4572, 2008-03 ,           4686, 2008-04 ,           4788, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,           4331, 2008-03 ,           4422, 2008-04 ,           4508, 2008-05 ,           4628, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2007-12             ,           4090, 2008-01 ,           4273, 2008-03 ,           4364, 2008-04 ,           4449, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-11             ,           4212, 2007-12 ,           4292, 2008-01 ,           4489, 2008-03 ,           4414, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10             ,           4375, 2007-11 ,           4451, 2007-12 ,           4544, 2008-01 ,           4483, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           4488, 2007-02 ,           4571, 2007-03 ,           4650, 2007-04 ,           4706, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-01             ,           4877, 2007-02 ,           4950, 2007-03 ,           5031, 2007-04 ,           5057, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-12             ,           4797, 2007-01 ,           4889, 2007-02 ,           4984, 2007-03 ,           5346, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11             ,           5095, 2006-12 ,           5221, 2007-01 ,           5326, 2007-02 ,           5349, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-10             ,           4884, 2006-11 ,           4989, 2006-12 ,           5095, 2007-01 ,           5419, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-09             ,           4281, 2006-10 ,           4367, 2006-11 ,           4450, 2006-12 ,           4611, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08             ,           4377, 2006-09 ,           4426, 2006-10 ,           4468, 2006-11 ,           4791, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-07             ,           5062, 2006-08 ,           5129, 2006-09 ,           5207, 2006-10 ,           5364, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-06             ,           4727, 2006-07 ,           4802, 2006-08 ,           4883, 2006-09 ,           5116, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05             ,           4575, 2006-06 ,           4678, 2006-07 ,           4790, 2006-08 ,           5541, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04             ,           5159, 2006-05 ,           5345, 2006-06 ,           5494, 2006-07 ,           5222, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03             ,           4700, 2006-04 ,           4794, 2006-05 ,           4893, 2006-06 ,           4692, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02             ,           4380, 2006-03 ,           4486, 2006-04 ,           4599, 2006-05 ,           4774, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01             ,           4471, 2006-02 ,           4595, 2006-03 ,           4718, 2006-04 ,           4726, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12             ,           4622, 2006-01 ,           4731, 2006-02 ,           4847, 2006-03 ,           4578, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11             ,           4465, 2005-12 ,           4555, 2006-01 ,           4656, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10             ,           4552, 2005-11 ,           4650, 2005-12 ,           4746, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09             ,           3939, 2005-10 ,           4023, 2005-11 ,           4096, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08             ,           6053, 2005-09 ,           6241, 2005-10 ,           6390, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07             ,           3892, 2005-08 ,           3979, 2005-09 ,           4058, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06             ,           3958, 2005-07 ,           4024, 2005-08 ,           4097, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05             ,           4405, 2005-06 ,           4476, 2005-07 ,           4547, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04             ,           4389, 2005-05 ,           4482, 2005-06 ,           4562, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03             ,           4247, 2005-04 ,           4357, 2005-05 ,           4460, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02             ,           3637, 2005-03 ,           3696, 2005-04 ,           3744, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01             ,           3490, 2005-02 ,           3538, 2005-03 ,           3586, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12             ,           3683, 2005-01 ,           3757, 2005-02 ,           3827, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11             ,           4574, 2004-12 ,           4697, 2005-01 ,           4797, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10             ,           4574, 2004-11 ,           4712, 2004-12 ,           4824, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09             ,           5117, 2004-10 ,           5353, 2004-11 ,           5534, 2004-12 ,           6409, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-08             ,           4465, 2004-09 ,           4576, 2004-10 ,           4677, 2004-11 ,           4695, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-07             ,           4248, 2004-09 ,           4314, 2004-10 ,           5200, 2004-11 ,           4360, 2004-12 ,                    na,  ,                    na,  ,                    na,