E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pepper. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kochi. http://www.ncdex.com/
Column ( 1) Pepper maturity 1. Nearest maturity . Number of observations : 43
Column ( 2) Pepper maturity 2. 2nd maturity . Number of observations : 43
Column ( 3) Pepper maturity 3. 3rd maturity . Number of observations : 43
Column ( 4) Pepper maturity 4. 4th maturity . Number of observations : 42
Column ( 5) Pepper maturity 5. 5th maturity . Number of observations : 42
Column ( 6) Pepper maturity 6. 6th maturity . Number of observations : 42
Column ( 7) Pepper maturity 7. 7th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

Pepper . Futures . Close Price 
             , Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,
             , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2004 to Oct2007,,      Apr2004 to Oct2007,,      Apr2004 to Oct2007,,      May2004 to Oct2007,,      May2004 to Oct2007,,      May2004 to Oct2007,,      Dec2005 to Oct2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,          13729, 2007-10 ,          13960, 2007-11 ,          14233, 2007-12 ,          14497, 2008-01 ,          14786, 2008-02 ,          14980, 2008-03 ,          15150, 2008-04 
2007-09      ,          11785, 2007-10 ,          11902, 2007-11 ,          12095, 2007-12 ,          12404, 2008-01 ,          12438, 2008-02 ,          12677, 2008-03 ,          13023, 2008-03 
2007-08      ,          12461, 2007-09 ,          12663, 2007-10 ,          12865, 2007-11 ,          13054, 2007-12 ,          13234, 2008-01 ,          13116, 2008-02 ,          14268, 2008-02 
2007-07      ,          13824, 2007-08 ,          14158, 2007-09 ,          14503, 2007-10 ,          14831, 2007-11 ,          15069, 2007-12 ,          15218, 2008-01 ,          16059, 2008-01 
2007-06      ,          15153, 2007-07 ,          15655, 2007-08 ,          15969, 2007-09 ,          16300, 2007-10 ,          16699, 2007-11 ,          16835, 2007-12 ,          15834, 2007-12 
2007-05      ,          14019, 2007-06 ,          14570, 2007-07 ,          14944, 2007-08 ,          15383, 2007-09 ,          15773, 2007-10 ,          16121, 2007-11 ,          17461, 2007-11 
2007-04      ,          14895, 2007-05 ,          15474, 2007-06 ,          15921, 2007-07 ,          16418, 2007-08 ,          16878, 2007-09 ,          17230, 2007-10 ,          17922, 2007-10 
2007-03      ,          13800, 2007-04 ,          14293, 2007-05 ,          14710, 2007-06 ,          15031, 2007-07 ,          15330, 2007-08 ,          15642, 2007-09 ,          13819, 2007-09 
2007-02      ,          12359, 2007-03 ,          12708, 2007-04 ,          13007, 2007-05 ,          13251, 2007-06 ,          13527, 2007-07 ,          13743, 2007-08 ,          14045, 2007-08 
2007-01      ,          12948, 2007-02 ,          13181, 2007-03 ,          13471, 2007-04 ,          13718, 2007-05 ,          13902, 2007-06 ,          14195, 2007-07 ,          12848, 2007-07 
2006-12      ,          10531, 2007-01 ,          10741, 2007-02 ,          10956, 2007-03 ,          11175, 2007-04 ,          11420, 2007-05 ,          11681, 2007-06 ,          10934, 2007-06 
2006-11      ,          10639, 2006-12 ,          10860, 2007-01 ,          11075, 2007-02 ,          11286, 2007-03 ,          11519, 2007-04 ,          11825, 2007-05 ,          11740, 2007-05 
2006-10      ,          10789, 2006-11 ,          11075, 2006-12 ,          11308, 2007-01 ,          11557, 2007-02 ,          11740, 2007-03 ,          11957, 2007-04 ,          14083, 2007-04 
2006-09      ,          13415, 2006-10 ,          13914, 2006-11 ,          14387, 2006-12 ,          14718, 2007-01 ,          14998, 2007-02 ,          15288, 2007-03 ,          16352, 2007-03 
2006-08      ,          11695, 2006-09 ,          12085, 2006-10 ,          12344, 2006-11 ,          12559, 2006-12 ,          12691, 2007-01 ,          12809, 2007-02 ,          11091, 2007-02 
2006-07      ,          10768, 2006-08 ,          11016, 2006-09 ,          11250, 2006-10 ,          11381, 2006-11 ,          11500, 2006-12 ,          11564, 2007-01 ,           8893, 2007-01 
2006-06      ,           7263, 2006-07 ,           7421, 2006-08 ,           7590, 2006-09 ,           7781, 2006-10 ,           7925, 2006-11 ,           8099, 2006-12 ,           7774, 2006-12 
2006-05      ,           6546, 2006-06 ,           6816, 2006-07 ,           7096, 2006-08 ,           7332, 2006-09 ,           7607, 2006-10 ,           7809, 2006-11 ,           8089, 2006-11 
2006-04      ,           6794, 2006-05 ,           7060, 2006-06 ,           7280, 2006-07 ,           7465, 2006-08 ,           7689, 2006-09 ,           7864, 2006-10 ,           8210, 2006-10 
2006-03      ,           7246, 2006-04 ,           7481, 2006-05 ,           7677, 2006-06 ,           7895, 2006-07 ,           8102, 2006-08 ,           8237, 2006-09 ,           8176, 2006-09 
2006-02      ,           7348, 2006-03 ,           7614, 2006-04 ,           7824, 2006-05 ,           7996, 2006-06 ,           8178, 2006-07 ,           8341, 2006-08 ,           8019, 2006-08 
2006-01      ,           6624, 2006-02 ,           6839, 2006-03 ,           7006, 2006-04 ,           7106, 2006-05 ,           7257, 2006-06 ,           7406, 2006-07 ,           7767, 2006-07 
2005-12      ,           6888, 2006-01 ,           7131, 2006-02 ,           7349, 2006-03 ,           7559, 2006-04 ,           7671, 2006-05 ,           7800, 2006-06 ,           8336, 2006-06 
2005-11      ,           7263, 2005-12 ,           7458, 2006-01 ,           7637, 2006-02 ,           7803, 2006-03 ,           7929, 2006-04 ,           8036, 2006-05 ,                    na,  
2005-10      ,           6518, 2005-11 ,           6691, 2005-12 ,           6825, 2006-01 ,           6924, 2006-02 ,           7010, 2006-03 ,           7115, 2006-04 ,                    na,  
2005-09      ,           6400, 2005-10 ,           6577, 2005-11 ,           6738, 2005-12 ,           6828, 2006-01 ,           6926, 2006-02 ,           7028, 2006-03 ,                    na,  
2005-08      ,           6251, 2005-09 ,           6402, 2005-10 ,           6508, 2005-11 ,           6619, 2005-12 ,           6728, 2006-01 ,           6967, 2006-01 ,                    na,  
2005-07      ,           6292, 2005-08 ,           6443, 2005-09 ,           6582, 2005-10 ,           6688, 2005-11 ,           6775, 2005-12 ,           6861, 2006-01 ,                    na,  
2005-06      ,           6449, 2005-07 ,           6580, 2005-08 ,           6706, 2005-09 ,           6825, 2005-10 ,           6923, 2005-11 ,           6992, 2005-12 ,                    na,  
2005-05      ,           6499, 2005-06 ,           6677, 2005-07 ,           6836, 2005-08 ,           6958, 2005-09 ,           7062, 2005-10 ,           7158, 2005-11 ,                    na,  
2005-04      ,           6656, 2005-05 ,           6804, 2005-06 ,           6952, 2005-07 ,           7071, 2005-08 ,           7195, 2005-09 ,           7281, 2005-10 ,                    na,  
2005-03      ,           7228, 2005-04 ,           7432, 2005-05 ,           7616, 2005-06 ,           7762, 2005-07 ,           7894, 2005-08 ,           8012, 2005-09 ,                    na,  
2005-02      ,           6503, 2005-03 ,           6721, 2005-04 ,           6861, 2005-05 ,           6988, 2005-06 ,           7090, 2005-07 ,           7181, 2005-08 ,                    na,  
2005-01      ,           6747, 2005-02 ,           6850, 2005-03 ,           6949, 2005-04 ,           7052, 2005-05 ,           7153, 2005-06 ,           7238, 2005-07 ,                    na,  
2004-12      ,           7424, 2005-01 ,           7530, 2005-02 ,           7631, 2005-03 ,           7717, 2005-04 ,           7820, 2005-05 ,           7905, 2005-06 ,                    na,  
2004-11      ,           6384, 2004-12 ,           6489, 2005-01 ,           6603, 2005-02 ,           6681, 2005-03 ,           6785, 2005-04 ,           6893, 2005-05 ,                    na,  
2004-10      ,           6202, 2004-11 ,           6313, 2004-12 ,           6407, 2005-01 ,           6518, 2005-02 ,           6558, 2005-03 ,           6674, 2005-04 ,                    na,  
2004-09      ,           6713, 2004-10 ,           6818, 2004-11 ,           6908, 2004-12 ,           7007, 2005-01 ,           7077, 2005-02 ,           7121, 2005-03 ,                    na,  
2004-08      ,           6938, 2004-09 ,           7048, 2004-10 ,           7193, 2004-11 ,           7292, 2004-12 ,           7312, 2005-01 ,           7347, 2005-02 ,                    na,  
2004-07      ,           7462, 2004-08 ,           7548, 2004-09 ,           7651, 2004-10 ,           7695, 2004-11 ,           7714, 2004-12 ,           7777, 2005-01 ,                    na,  
2004-06      ,           7784, 2004-07 ,           8002, 2004-08 ,           8215, 2004-09 ,           8351, 2004-10 ,           8365, 2004-11 ,           8401, 2004-12 ,                    na,  
2004-05      ,           7711, 2004-06 ,           7922, 2004-07 ,           8148, 2004-08 ,           8298, 2004-09 ,           8472, 2004-10 ,           8596, 2004-11 ,                    na,  
2004-04      ,           7800, 2004-06 ,           7923, 2004-07 ,           8275, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,