E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SILVER 5 KGS AHMEDABAD. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 36. SILVER 5 KGS AHMEDABAD
Column ( 1) SILVER 5 KGS AHMEDABAD maturity 1. Nearest maturity . Var:180. Obs for freq: 40. LeastFreq: daily
Column ( 2) SILVER 5 KGS AHMEDABAD maturity 2. 2nd maturity . Var:181. Obs for freq: 38. LeastFreq: daily
Column ( 3) SILVER 5 KGS AHMEDABAD maturity 3. 3rd maturity . Var:182. Obs for freq: 36. LeastFreq: daily
Column ( 4) SILVER 5 KGS AHMEDABAD maturity 4. 4th maturity . Var:183. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SILVER 5 KGS AHMEDABAD . Futures . Close Price 
                    , SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,
                    ,                        ,,                        ,,                        ,,                        ,
                    , SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
                    , SILVER 5 KGS AHMEDABAD ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,
                    , Aug.2009 to Dec.20.2012,, Sep.2009 to Nov.20.2012,, Oct.2009 to Oct.19.2012,, Nov.2009 to Sep.21.2012,
                    ,                        ,,                        ,,                        ,,                        ,
2012-12             ,          60315, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11             ,          62906, 2012-12 ,          62029, 2012-12 ,                    na,  ,                    na,  
2012-10             ,          59807, 2012-11 ,          60223, 2012-12 ,          61128, 2012-12 ,                    na,  
2012-09             ,          63032, 2012-10 ,          63514, 2012-11 ,          63969, 2012-12 ,          64890, 2012-12 
2012-08             ,          57120, 2012-09 ,          57515, 2012-10 ,          57953, 2012-11 ,          55058, 2012-11 
2012-07             ,          53597, 2012-08 ,          54043, 2012-09 ,          54427, 2012-10 ,          53740, 2012-10 
2012-06             ,          52302, 2012-07 ,          53567, 2012-08 ,          53134, 2012-09 ,          56393, 2012-09 
2012-05             ,          53928, 2012-06 ,          54343, 2012-07 ,          54733, 2012-08 ,          55252, 2012-08 
2012-04             ,          55350, 2012-05 ,          55818, 2012-06 ,          56248, 2012-07 ,          57979, 2012-07 
2012-03             ,          56583, 2012-04 ,          57076, 2012-05 ,          57663, 2012-06 ,          58603, 2012-06 
2012-02             ,          57322, 2012-03 ,          57798, 2012-04 ,          58233, 2012-05 ,          57614, 2012-05 
2012-01             ,          57042, 2012-02 ,          57528, 2012-03 ,          58003, 2012-04 ,          56253, 2012-04 
2011-12             ,          50183, 2012-01 ,          50602, 2012-02 ,          50998, 2012-03 ,          53666, 2012-03 
2011-11             ,          56061, 2011-12 ,          56506, 2012-01 ,          56954, 2012-02 ,          56666, 2012-02 
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,          65197, 2011-09 ,          65682, 2011-10 ,          66153, 2011-11 ,          66678, 2011-12 
2011-08             ,          62183, 2011-09 ,          62647, 2011-10 ,          63099, 2011-11 ,          64174, 2011-11 
2011-07             ,          58705, 2011-08 ,          59173, 2011-09 ,          59615, 2011-10 ,          58506, 2011-10 
2011-06             ,          51556, 2011-07 ,          51942, 2011-08 ,          52357, 2011-09 ,          54485, 2011-09 
2011-05             ,          57782, 2011-06 ,          58206, 2011-07 ,          58633, 2011-08 ,          54161, 2011-08 
2011-04             ,          71669, 2011-05 ,          72173, 2011-06 ,          72663, 2011-07 ,          66770, 2011-07 
2011-03             ,          56195, 2011-04 ,          56654, 2011-05 ,          57133, 2011-06 ,          53592, 2011-06 
2011-02             ,          50257, 2011-03 ,          50641, 2011-04 ,          50992, 2011-05 ,          48418, 2011-05 
2011-01             ,          43384, 2011-02 ,          43655, 2011-03 ,          43977, 2011-04 ,          44560, 2011-04 
2010-12             ,          46216, 2011-01 ,          46531, 2011-02 ,          46837, 2011-03 ,          45389, 2011-03 
2010-11             ,          42552, 2010-12 ,          42835, 2011-01 ,          43101, 2011-02 ,          41763, 2011-02 
2010-10             ,          36157, 2010-11 ,          36388, 2010-12 ,          36621, 2011-01 ,          36225, 2011-01 
2010-09             ,          33250, 2010-10 ,          33607, 2010-11 ,          33807, 2010-12 ,          32793, 2010-12 
2010-08             ,          30304, 2010-09 ,          30459, 2010-10 ,          30615, 2010-11 ,          29599, 2010-11 
2010-07             ,          28392, 2010-08 ,          28542, 2010-09 ,          28688, 2010-10 ,          28978, 2010-10 
2010-06             ,          29702, 2010-07 ,          29861, 2010-08 ,          30020, 2010-09 ,          29969, 2010-09 
2010-05             ,          29272, 2010-06 ,          29399, 2010-07 ,          29523, 2010-08 ,          28977, 2010-08 
2010-04             ,          28189, 2010-05 ,          28289, 2010-06 ,          28400, 2010-07 ,          27606, 2010-07 
2010-03             ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-02             ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,                    na,  
2010-01             ,          26296, 2010-02 ,          26375, 2010-03 ,          26466, 2010-04 ,          28676, 2010-04 
2009-12             ,          26889, 2010-01 ,          26977, 2010-02 ,          27060, 2010-03 ,          27463, 2010-03 
2009-11             ,          27950, 2009-12 ,          28338, 2010-01 ,          28425, 2010-02 ,          28466, 2010-02 
2009-10             ,          26307, 2009-11 ,          26383, 2009-12 ,          26472, 2010-01 ,                    na,  
2009-09             ,          26344, 2009-11 ,          26424, 2009-12 ,                    na,  ,                    na,  
2009-08             ,          23794, 2009-11 ,                    na,  ,                    na,  ,                    na,