E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GOLD 100 GRAMS AHMEDABAD. Price Units : RS./10GMS | Quantity Units : GRAMS | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 35. GOLD 100 GRAMS AHMEDABAD
Column ( 1) GOLD 100 GRAMS AHMEDABAD maturity 1. Nearest maturity . Var:176. Obs for freq: 47. LeastFreq: daily
Column ( 2) GOLD 100 GRAMS AHMEDABAD maturity 2. 2nd maturity . Var:177. Obs for freq: 45. LeastFreq: daily
Column ( 3) GOLD 100 GRAMS AHMEDABAD maturity 3. 3rd maturity . Var:178. Obs for freq: 43. LeastFreq: daily
Column ( 4) GOLD 100 GRAMS AHMEDABAD maturity 4. 4th maturity . Var:179. Obs for freq: 39. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

GOLD 100 GRAMS AHMEDABAD . Futures . Close Price 
                    , GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,
                    , AD                     ,, AD                     ,, AD                     ,, AD                     ,
                    , GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,
                    , AD1st                  ,, AD2nd                  ,, AD3rd                  ,, AD4th                  ,
                    , GOLD 100 GRAMS AHMEDAB ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , AD; Nearest expiration ,,                        ,,                        ,,                        ,
                    ,                        ,,                        ,,                        ,,                        ,
                    , Jan.2009 to Dec.20.2012,, Feb.2009 to Nov.20.2012,, Mar.2009 to Oct.19.2012,, Apr.2009 to Sep.21.2012,
                    ,                        ,,                        ,,                        ,,                        ,
2012-12             ,          30882, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11             ,          32238, 2012-12 ,          32052, 2012-12 ,                    na,  ,                    na,  
2012-10             ,          31059, 2012-11 ,          31275, 2012-12 ,          31752, 2012-12 ,                    na,  
2012-09             ,          31661, 2012-10 ,          31903, 2012-11 ,          32132, 2012-12 ,          32384, 2012-12 
2012-08             ,          30942, 2012-09 ,          31156, 2012-10 ,          31393, 2012-11 ,          30797, 2012-11 
2012-07             ,          29963, 2012-08 ,          30213, 2012-09 ,          30428, 2012-10 ,          29877, 2012-10 
2012-06             ,          29558, 2012-07 ,          29770, 2012-08 ,          30029, 2012-09 ,          31068, 2012-09 
2012-05             ,          29022, 2012-06 ,          29246, 2012-07 ,          29456, 2012-08 ,          29524, 2012-08 
2012-04             ,          29240, 2012-05 ,          29487, 2012-06 ,          29714, 2012-07 ,          29307, 2012-07 
2012-03             ,          28296, 2012-04 ,          28543, 2012-05 ,          28837, 2012-06 ,          28509, 2012-06 
2012-02             ,          28009, 2012-03 ,          28247, 2012-04 ,          28463, 2012-05 ,          28705, 2012-05 
2012-01             ,          28267, 2012-02 ,          28508, 2012-03 ,          28743, 2012-04 ,          27907, 2012-04 
2011-12             ,          27254, 2012-01 ,          27482, 2012-02 ,          27696, 2012-03 ,          28246, 2012-03 
2011-11             ,          29342, 2011-12 ,          29575, 2012-01 ,          29810, 2012-02 ,          29374, 2012-02 
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,          28212, 2011-09 ,          28422, 2011-10 ,          28626, 2011-11 ,          28853, 2011-12 
2011-08             ,          27285, 2011-09 ,          27489, 2011-10 ,          27688, 2011-11 ,          28534, 2011-11 
2011-07             ,          23332, 2011-08 ,          23518, 2011-09 ,          23693, 2011-10 ,          23449, 2011-10 
2011-06             ,          21940, 2011-07 ,          22104, 2011-08 ,          22281, 2011-09 ,          22981, 2011-09 
2011-05             ,          22570, 2011-06 ,          22736, 2011-07 ,          22903, 2011-08 ,          22431, 2011-08 
2011-04             ,          22306, 2011-05 ,          22463, 2011-06 ,          22615, 2011-07 ,          22040, 2011-07 
2011-03             ,          20894, 2011-04 ,          21065, 2011-05 ,          21243, 2011-06 ,          21293, 2011-06 
2011-02             ,          20900, 2011-03 ,          21060, 2011-04 ,          21206, 2011-05 ,          20838, 2011-05 
2011-01             ,          19950, 2011-02 ,          20105, 2011-03 ,          20253, 2011-04 ,          20652, 2011-04 
2010-12             ,          20667, 2011-01 ,          20808, 2011-02 ,          20944, 2011-03 ,          20871, 2011-03 
2010-11             ,          20475, 2010-12 ,          20500, 2011-01 ,          20925, 2011-02 ,          20413, 2011-02 
2010-10             ,          19496, 2010-11 ,          19673, 2010-12 ,          19799, 2011-01 ,          19759, 2011-01 
2010-09             ,          19180, 2010-10 ,          19339, 2010-11 ,          19454, 2010-12 ,          19394, 2010-12 
2010-08             ,          18989, 2010-09 ,          19070, 2010-10 ,          19168, 2010-11 ,          19023, 2010-11 
2010-07             ,          17852, 2010-08 ,          17913, 2010-09 ,          18005, 2010-10 ,          18493, 2010-10 
2010-06             ,          18821, 2010-07 ,          18922, 2010-08 ,          19067, 2010-09 ,          19048, 2010-09 
2010-05             ,          18364, 2010-06 ,          18384, 2010-07 ,          18568, 2010-08 ,          18236, 2010-08 
2010-04             ,          17010, 2010-05 ,          17097, 2010-06 ,          17170, 2010-07 ,          16797, 2010-07 
2010-03             ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-02             ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,                    na,  
2010-01             ,          16536, 2010-02 ,          16561, 2010-03 ,          16618, 2010-04 ,          16999, 2010-04 
2009-12             ,          16711, 2010-01 ,          16782, 2010-02 ,          16833, 2010-03 ,          17003, 2010-03 
2009-11             ,          17654, 2009-12 ,          17680, 2010-01 ,          17777, 2010-02 ,          17397, 2010-02 
2009-10             ,          15944, 2009-11 ,          15950, 2009-12 ,          16085, 2010-01 ,          16083, 2010-01 
2009-09             ,          15607, 2009-10 ,          15586, 2009-11 ,          15733, 2009-12 ,          16012, 2009-12 
2009-08             ,          15096, 2009-09 ,          15231, 2009-10 ,          15279, 2009-11 ,          15073, 2009-11 
2009-07             ,          14785, 2009-08 ,          14764, 2009-09 ,          14813, 2009-10 ,          15021, 2009-10 
2009-06             ,          14505, 2009-07 ,          14645, 2009-08 ,          14690, 2009-09 ,          14675, 2009-09 
2009-05             ,          14780, 2009-06 ,          14953, 2009-07 ,          15005, 2009-08 ,          14462, 2009-08 
2009-04             ,          14508, 2009-05 ,          14551, 2009-06 ,          14652, 2009-07 ,          14329, 2009-07 
2009-03             ,          15042, 2009-04 ,          15009, 2009-05 ,          15080, 2009-06 ,                    na,  
2009-02             ,          15534, 2009-04 ,          15615, 2009-05 ,                    na,  ,                    na,  
2009-01             ,          14610, 2009-04 ,                    na,  ,                    na,  ,                    na,