|
|
|
|
| | NCDEX - National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Mentha oil.
Price Units : Rs/KG | Quantity Units : KG | Delivery location : Chandausi.
http://www.ncdex.com/
Column ( 1) Mentha oil maturity 1.
Nearest maturity
. Number of observations : 27
Column ( 2) Mentha oil maturity 2.
2nd maturity
. Number of observations : 27
Column ( 3) Mentha oil maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) Mentha oil maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) Mentha oil maturity 5.
5th maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am |
|
Mentha oil . Futures . Close Price
|
|
, Mentha oil ,, Mentha oil ,, Mentha oil ,, Mentha oil ,, Mentha oil ,
, Mentha oil; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, expiration ,, ,, ,, ,, ,
, Aug2005 to Oct2007,, Aug2005 to Oct2007,, Oct2005 to Oct2007,, Oct2005 to Oct2007,, Oct2005 to Oct2007,
End of , ,, ,, ,, ,, ,
2007-10 , 479.200, 2007-10 , 487.800, 2007-11 , 498.100, 2007-12 , 523, 2008-01 , 534.900, 2008-02
2007-09 , 494.400, 2007-10 , 505.200, 2007-11 , 516.200, 2007-12 , 549, 2008-01 , 540.700, 2008-01
2007-08 , 515.400, 2007-09 , 525, 2007-10 , 535, 2007-11 , 535.900, 2007-12 , 565, 2007-12
2007-07 , 502.600, 2007-08 , 512.500, 2007-09 , 521.100, 2007-10 , 539, 2007-11 , 511, 2007-11
2007-06 , 512.900, 2007-07 , 523, 2007-08 , 528.200, 2007-09 , 537, 2007-10 , 518, 2007-10
2007-05 , 498.600, 2007-06 , 497.500, 2007-07 , 503, 2007-08 , 532.400, 2007-09 , 618.900, 2007-09
2007-04 , 573.400, 2007-05 , 523.100, 2007-06 , 510, 2007-07 , 528.800, 2007-08 , 531, 2007-08
2007-03 , 554.500, 2007-04 , 548.800, 2007-05 , 527.900, 2007-06 , 522.200, 2007-07 , 519.200, 2007-07
2007-02 , 573.400, 2007-03 , 581.400, 2007-04 , 554.400, 2007-05 , 527, 2007-06 , 521.100, 2007-06
2007-01 , 575.500, 2007-02 , 581.500, 2007-03 , 577.200, 2007-04 , 553.900, 2007-05 , 558, 2007-05
2006-12 , 593.800, 2007-01 , 604.100, 2007-02 , 611.700, 2007-03 , 617, 2007-04 , 603.100, 2007-04
2006-11 , 656.900, 2006-12 , 670.900, 2007-01 , 685.500, 2007-02 , 697, 2007-03 , 703.500, 2007-03
2006-10 , 645.800, 2006-11 , 660.500, 2006-12 , 675.700, 2007-01 , 683, 2007-02 , 729, 2007-02
2006-09 , 713.400, 2006-10 , 729.700, 2006-11 , 745.400, 2006-12 , 761, 2007-01 , 780, 2007-01
2006-08 , 559.200, 2006-09 , 572.500, 2006-10 , 585.600, 2006-11 , 599.300, 2006-12 , 611, 2006-12
2006-07 , 553, 2006-08 , 566.800, 2006-09 , 577, 2006-10 , 590, 2006-11 , 618.800, 2006-11
2006-06 , 488.600, 2006-07 , 495.400, 2006-08 , 503.800, 2006-09 , 516.200, 2006-10 , 470.400, 2006-10
2006-05 , 446.100, 2006-06 , 457.100, 2006-07 , 470.300, 2006-08 , 480, 2006-09 , 525.600, 2006-09
2006-04 , 435.400, 2006-05 , 445.800, 2006-06 , 447.200, 2006-07 , 454, 2006-08 , 450, 2006-08
2006-03 , 406.400, 2006-04 , 414.900, 2006-05 , 419.400, 2006-06 , 423.100, 2006-07 , 425, 2006-07
2006-02 , 441, 2006-03 , 452.500, 2006-04 , 447.900, 2006-05 , 448.600, 2006-06 , 457.800, 2006-06
2006-01 , 685.900, 2006-02 , 716.300, 2006-03 , 728.900, 2006-04 , 675, 2006-05 , 797.200, 2006-05
2005-12 , 778.100, 2006-01 , 823.300, 2006-02 , 839.500, 2006-03 , 670.800, 2006-04 , 680.100, 2006-04
2005-11 , 525, 2005-12 , 547.800, 2006-01 , 552, 2006-02 , 560, 2006-03 , 559, 2006-03
2005-10 , 452.100, 2005-11 , 460, 2005-12 , 467.600, 2006-01 , 457.400, 2006-02 , 457.400, 2006-02
2005-09 , 429.700, 2005-10 , 437.100, 2005-11 , na, , na, , na,
2005-08 , 490.200, 2005-10 , 499, 2005-11 , na, , na, , na,
