E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Turmeric. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Nizamabad.
http://www.ncdex.com/
Grp: 32. Turmeric
Column ( 1) Turmeric maturity 1. Nearest maturity . Var:160. Obs for freq: 98. LeastFreq: daily
Column ( 2) Turmeric maturity 2. 2nd maturity . Var:161. Obs for freq: 98. LeastFreq: daily
Column ( 3) Turmeric maturity 3. 3rd maturity . Var:162. Obs for freq: 94. LeastFreq: daily
Column ( 4) Turmeric maturity 4. 4th maturity . Var:163. Obs for freq: 53. LeastFreq: daily
Column ( 5) Turmeric maturity 5. 5th maturity . Var:164. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Turmeric . Futures . Close Price 
                    , Turmeric               ,, Turmeric               ,, Turmeric               ,, Turmeric               ,, Turmeric               ,
                    , Turmeric1st            ,, Turmeric2nd            ,, Turmeric3rd            ,, Turmeric4th            ,, Turmeric5th            ,
                    , Turmeric; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Nov.2004 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Apr.2006 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,           6920, 2013-04 ,           7008, 2013-05 ,           7112, 2013-06 ,           7238, 2013-07 ,           7364, 2013-08 
2013-03             ,           6450, 2013-04 ,           6520, 2013-05 ,           6614, 2013-06 ,           6734, 2013-07 ,                    na,  
2013-02             ,           6174, 2013-04 ,           6300, 2013-05 ,           6420, 2013-06 ,           6540, 2013-07 ,                    na,  
2013-01             ,           6342, 2013-04 ,           6444, 2013-05 ,           6582, 2013-06 ,           6592, 2013-07 ,                    na,  
2012-12             ,           6798, 2013-04 ,           6882, 2013-05 ,           6924, 2013-06 ,           6952, 2013-07 ,           6724, 2013-07 
2012-11             ,           5146, 2012-12 ,           5634, 2013-04 ,           5710, 2013-05 ,           5750, 2013-06 ,           5620, 2013-06 
2012-10             ,           4966, 2012-11 ,           4940, 2012-12 ,           5240, 2013-04 ,           5274, 2013-05 ,           5392, 2013-05 
2012-09             ,           5684, 2012-10 ,           5672, 2012-11 ,           5654, 2012-12 ,           5708, 2012-12 ,                    na,  
2012-08             ,           6080, 2012-09 ,           6100, 2012-10 ,           6266, 2012-11 ,           6422, 2012-11 ,                    na,  
2012-07             ,           6006, 2012-08 ,           6190, 2012-09 ,           6392, 2012-10 ,           6070, 2012-10 ,                    na,  
2012-06             ,           4078, 2012-07 ,           4090, 2012-08 ,           4160, 2012-09 ,           4066, 2012-09 ,                    na,  
2012-05             ,           3732, 2012-06 ,           3818, 2012-07 ,           3896, 2012-08 ,           4326, 2012-08 ,                    na,  
2012-04             ,           3508, 2012-05 ,           3618, 2012-06 ,           3754, 2012-07 ,           3808, 2012-07 ,                    na,  
2012-03             ,           4202, 2012-04 ,           4280, 2012-05 ,           4362, 2012-06 ,                    na,  ,                    na,  
2012-02             ,           4836, 2012-04 ,           4808, 2012-05 ,           4824, 2012-06 ,                    na,  ,                    na,  
2012-01             ,           4626, 2012-04 ,           4476, 2012-05 ,           4488, 2012-06 ,                    na,  ,                    na,  
2011-12             ,           4636, 2012-04 ,           4536, 2012-05 ,           4390, 2012-05 ,                    na,  ,                    na,  
2011-11             ,           4494, 2011-12 ,           4336, 2012-04 ,           4294, 2012-04 ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           4868, 2011-09 ,           4976, 2011-10 ,           4998, 2011-11 ,           4974, 2011-12 ,                    na,  
2011-08             ,           5780, 2011-09 ,           5818, 2011-10 ,           5810, 2011-11 ,           6212, 2011-11 ,                    na,  
2011-07             ,           7208, 2011-08 ,           7278, 2011-09 ,           7330, 2011-10 ,           7026, 2011-10 ,                    na,  
2011-06             ,           7736, 2011-07 ,           7718, 2011-08 ,           7686, 2011-09 ,           7236, 2011-09 ,                    na,  
2011-05             ,           7434, 2011-06 ,           7404, 2011-07 ,           7412, 2011-08 ,           8128, 2011-08 ,                    na,  
2011-04             ,           8926, 2011-05 ,           8750, 2011-06 ,           8726, 2011-07 ,           8726, 2011-07 ,                    na,  
2011-03             ,           9496, 2011-04 ,           9028, 2011-05 ,           9092, 2011-06 ,                    na,  ,                    na,  
2011-02             ,           9868, 2011-04 ,           9668, 2011-05 ,           9630, 2011-06 ,                    na,  ,                    na,  
2011-01             ,           9908, 2011-04 ,           9348, 2011-05 ,           9278, 2011-06 ,                    na,  ,                    na,  
2010-12             ,          10244, 2011-04 ,           9726, 2011-05 ,           9608, 2011-06 ,           9698, 2011-06 ,                    na,  
2010-11             ,          15776, 2010-12 ,           9640, 2011-04 ,           9372, 2011-05 ,           8412, 2011-05 ,                    na,  
2010-10             ,          12800, 2010-11 ,          11834, 2010-12 ,          11792, 2010-12 ,                    na,  ,                    na,  
2010-09             ,          13780, 2010-10 ,          12436, 2010-11 ,          11814, 2010-12 ,          11602, 2010-12 ,                    na,  
2010-08             ,          13084, 2010-09 ,          12376, 2010-10 ,          11990, 2010-11 ,          12348, 2010-11 ,                    na,  
2010-07             ,          14460, 2010-08 ,          14334, 2010-09 ,          14220, 2010-10 ,          14312, 2010-10 ,                    na,  
2010-06             ,          14252, 2010-07 ,          14210, 2010-08 ,          14168, 2010-09 ,          14364, 2010-09 ,                    na,  
2010-05             ,          14453, 2010-06 ,          14331, 2010-07 ,          14378, 2010-08 ,          13627, 2010-08 ,                    na,  
2010-04             ,          14886, 2010-05 ,          14700, 2010-06 ,          14589, 2010-07 ,          12424, 2010-07 ,                    na,  
2010-03             ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-02             ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2010-01             ,           7082, 2010-04 ,           7178, 2010-05 ,           7264, 2010-06 ,                    na,  ,                    na,  
2009-12             ,           7395, 2010-04 ,           7410, 2010-05 ,           7474, 2010-06 ,           6924, 2010-06 ,                    na,  
2009-11             ,          10693, 2009-12 ,           7606, 2010-04 ,           7498, 2010-05 ,           7186, 2010-05 ,                    na,  
2009-10             ,          10476, 2009-11 ,           9796, 2009-12 ,           7334, 2010-04 ,           6627, 2010-04 ,                    na,  
2009-09             ,           7836, 2009-10 ,           7437, 2009-11 ,           7173, 2009-12 ,           7019, 2009-12 ,                    na,  
2009-08             ,           7669, 2009-09 ,           7381, 2009-10 ,           7133, 2009-11 ,           7028, 2009-11 ,                    na,  
2009-07             ,           6433, 2009-08 ,           6249, 2009-09 ,           6209, 2009-10 ,           5533, 2009-10 ,                    na,  
2009-06             ,           5246, 2009-07 ,           5186, 2009-08 ,           5167, 2009-09 ,           5112, 2009-09 ,                    na,  
2009-05             ,           4781, 2009-06 ,           4805, 2009-07 ,           4862, 2009-08 ,           5704, 2009-08 ,                    na,  
2009-04             ,           5200, 2009-05 ,           5297, 2009-06 ,           5374, 2009-07 ,           5530, 2009-07 ,                    na,  
2009-03             ,           5226, 2009-04 ,           5399, 2009-05 ,           5539, 2009-06 ,                    na,  ,                    na,  
2009-02             ,           4584, 2009-04 ,           4639, 2009-05 ,           4720, 2009-06 ,                    na,  ,                    na,  
2009-01             ,           3951, 2009-04 ,           3975, 2009-05 ,           4054, 2009-06 ,                    na,  ,                    na,  
2008-12             ,           3479, 2009-04 ,           3482, 2009-05 ,           3461, 2009-06 ,           3393, 2009-06 ,                    na,  
2008-11             ,           3851, 2008-12 ,           3808, 2009-04 ,           3817, 2009-05 ,                    na,  ,                    na,  
2008-10             ,           3417, 2008-12 ,           3417, 2009-04 ,           3390, 2009-05 ,           3618, 2009-05 ,                    na,  
2008-09             ,           3868, 2008-10 ,           3959, 2008-12 ,           3991, 2009-04 ,                    na,  ,                    na,  
2008-08             ,           3931, 2008-10 ,           4096, 2008-12 ,           4055, 2009-04 ,           3889, 2009-04 ,                    na,  
2008-07             ,           4552, 2008-08 ,           4754, 2008-10 ,           4948, 2008-12 ,                    na,  ,                    na,  
2008-06             ,           4480, 2008-08 ,           4704, 2008-10 ,           4888, 2008-12 ,           4714, 2008-12 ,                    na,  
2008-05             ,           4069, 2008-06 ,           4340, 2008-08 ,           4544, 2008-10 ,           4155, 2008-10 ,                    na,  
2008-04             ,           3071, 2008-05 ,           3147, 2008-06 ,           3268, 2008-08 ,           3295, 2008-08 ,                    na,  
2008-03             ,           3198, 2008-04 ,           3273, 2008-05 ,           3339, 2008-06 ,                    na,  ,                    na,  
2008-02             ,           3251, 2008-04 ,           3311, 2008-05 ,           3367, 2008-06 ,                    na,  ,                    na,  
2008-01             ,           2871, 2008-04 ,           2913, 2008-05 ,           2956, 2008-06 ,                    na,  ,                    na,  
2007-12             ,           2818, 2008-04 ,           2857, 2008-05 ,           2910, 2008-06 ,           2804, 2008-06 ,                    na,  
2007-11             ,           2305, 2007-12 ,           2571, 2008-04 ,           2610, 2008-05 ,           2471, 2008-05 ,                    na,  
2007-10             ,           2048, 2007-11 ,           2147, 2007-12 ,           2387, 2008-04 ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           2009, 2007-04 ,           2038, 2007-05 ,           2075, 2007-06 ,                    na,  ,                    na,  
2007-01             ,           2035, 2007-04 ,           2070, 2007-05 ,           2107, 2007-06 ,                    na,  ,                    na,  
2006-12             ,           2025, 2007-04 ,           2065, 2007-05 ,           2111, 2007-05 ,                    na,  ,                    na,  
2006-11             ,           1962, 2006-12 ,           2072, 2007-04 ,           2136, 2007-04 ,                    na,  ,                    na,  
2006-10             ,           2027, 2006-11 ,           2094, 2006-12 ,           2420, 2006-12 ,                    na,  ,                    na,  
2006-09             ,           2549, 2006-10 ,           2623, 2006-11 ,           2694, 2006-12 ,           2856, 2006-12 ,                    na,  
2006-08             ,           2667, 2006-09 ,           2779, 2006-10 ,           2827, 2006-11 ,           2871, 2006-11 ,                    na,  
2006-07             ,           2578, 2006-08 ,           2740, 2006-09 ,           2834, 2006-10 ,           2629, 2006-10 ,                    na,  
2006-06             ,           2312, 2006-07 ,           2410, 2006-08 ,           2514, 2006-09 ,           2723, 2006-09 ,                    na,  
2006-05             ,           2347, 2006-06 ,           2516, 2006-07 ,           2645, 2006-08 ,           2717, 2006-09 ,           3033, 2006-09 
2006-04             ,           2247, 2006-05 ,           2383, 2006-06 ,           2490, 2006-07 ,           2495, 2006-08 ,           2512, 2006-08 
2006-03             ,           2269, 2006-04 ,           2334, 2006-05 ,           2399, 2006-06 ,           2468, 2006-07 ,                    na,  
2006-02             ,           2168, 2006-04 ,           2191, 2006-05 ,           2242, 2006-06 ,           2272, 2006-07 ,                    na,  
2006-01             ,           2131, 2006-04 ,           2124, 2006-05 ,           2152, 2006-06 ,           2197, 2006-07 ,                    na,  
2005-12             ,           2276, 2006-04 ,           2263, 2006-05 ,           2324, 2006-05 ,                    na,  ,                    na,  
2005-11             ,           2865, 2005-12 ,           2349, 2006-04 ,           2305, 2006-04 ,                    na,  ,                    na,  
2005-10             ,           2938, 2005-11 ,           2960, 2005-12 ,           2603, 2005-12 ,                    na,  ,                    na,  
2005-09             ,           2595, 2005-10 ,           2636, 2005-11 ,           2661, 2005-12 ,                    na,  ,                    na,  
2005-08             ,           2467, 2005-09 ,           2538, 2005-10 ,           2577, 2005-11 ,                    na,  ,                    na,  
2005-07             ,           2335, 2005-08 ,           2401, 2005-09 ,           2450, 2005-10 ,                    na,  ,                    na,  
2005-06             ,           2330, 2005-07 ,           2414, 2005-08 ,           2475, 2005-09 ,                    na,  ,                    na,  
2005-05             ,           2252, 2005-06 ,           2324, 2005-07 ,           2366, 2005-08 ,                    na,  ,                    na,  
2005-04             ,           2346, 2005-05 ,           2418, 2005-06 ,           2481, 2005-07 ,                    na,  ,                    na,  
2005-03             ,           2323, 2005-04 ,           2382, 2005-05 ,           2425, 2005-06 ,                    na,  ,                    na,  
2005-02             ,           2333, 2005-04 ,           2346, 2005-05 ,           2383, 2005-06 ,                    na,  ,                    na,  
2005-01             ,           2486, 2005-02 ,           2332, 2005-04 ,           2299, 2005-05 ,                    na,  ,                    na,  
2004-12             ,           2481, 2005-02 ,           2415, 2005-04 ,           2387, 2005-05 ,                    na,  ,                    na,  
2004-11             ,           2767, 2004-12 ,           2413, 2005-02 ,           2371, 2005-04 ,                    na,  ,                    na,  
2004-10             ,           3095, 2004-12 ,           2521, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-09             ,           3516, 2004-12 ,           2896, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-08             ,           3102, 2004-12 ,           2650, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-07             ,           3071, 2004-12 ,           2800, 2005-04 ,                    na,  ,                    na,  ,                    na,