E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Yellow/Red Maize. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Nizamabad. http://www.ncdex.com/
Column ( 1) Yellow/Red Maize maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Yellow/Red Maize maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) Yellow/Red Maize maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) Yellow/Red Maize maturity 4. 4th maturity . Number of observations : 29
Column ( 5) Yellow/Red Maize maturity 5. 5th maturity . Number of observations : 21
Column ( 6) Yellow/Red Maize maturity 6. 6th maturity . Number of observations : 3
Column ( 7) Yellow/Red Maize maturity 7. 7th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

Yellow/Red Maize . Futures . Close Price 
             , Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,
             , Yellow/Red Maize; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Jun2005 to Oct2007,,      Jun2005 to Oct2007,,      Jun2005 to Aug2005,,      Jun2005 to Jul2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,            691, 2007-11 ,            708, 2007-12 ,        725.500, 2008-01 ,        734.500, 2008-02 ,        734.500, 2008-02 ,                    na,  ,                    na,  
2007-09      ,            717, 2007-10 ,        718.500, 2007-11 ,            732, 2007-12 ,            740, 2008-01 ,            725, 2008-01 ,                    na,  ,                    na,  
2007-08      ,        704.500, 2007-09 ,            678, 2007-10 ,            676, 2007-11 ,            687, 2007-12 ,            711, 2007-12 ,                    na,  ,                    na,  
2007-07      ,            775, 2007-08 ,            772, 2007-09 ,            713, 2007-10 ,            707, 2007-11 ,            710, 2007-11 ,                    na,  ,                    na,  
2007-06      ,        775.500, 2007-07 ,            777, 2007-08 ,        742.500, 2007-09 ,        689.500, 2007-10 ,            743, 2007-10 ,                    na,  ,                    na,  
2007-05      ,        731.500, 2007-06 ,        746.500, 2007-07 ,        755.500, 2007-08 ,        762.500, 2007-09 ,        780.500, 2007-09 ,                    na,  ,                    na,  
2007-04      ,            728, 2007-05 ,            763, 2007-06 ,            783, 2007-07 ,            795, 2007-08 ,            825, 2007-08 ,                    na,  ,                    na,  
2007-03      ,        784.500, 2007-04 ,        803.500, 2007-05 ,        820.500, 2007-06 ,            833, 2007-07 ,            793, 2007-07 ,                    na,  ,                    na,  
2007-02      ,            776, 2007-03 ,            786, 2007-04 ,        799.500, 2007-05 ,            816, 2007-06 ,        835.500, 2007-06 ,                    na,  ,                    na,  
2007-01      ,            800, 2007-02 ,            817, 2007-03 ,        832.500, 2007-04 ,        844.500, 2007-05 ,        812.500, 2007-05 ,                    na,  ,                    na,  
2006-12      ,            742, 2007-01 ,            756, 2007-02 ,            769, 2007-03 ,        776.500, 2007-04 ,        799.500, 2007-04 ,                    na,  ,                    na,  
2006-11      ,            787, 2006-12 ,        801.500, 2007-01 ,            811, 2007-02 ,        822.500, 2007-03 ,        851.500, 2007-03 ,                    na,  ,                    na,  
2006-10      ,        739.500, 2006-11 ,        759.500, 2006-12 ,        777.500, 2007-01 ,        794.500, 2007-02 ,            724, 2007-02 ,                    na,  ,                    na,  
2006-09      ,        588.500, 2006-10 ,        603.500, 2006-11 ,        621.500, 2006-12 ,        632.500, 2007-01 ,            660, 2007-01 ,                    na,  ,                    na,  
2006-08      ,            715, 2006-09 ,            624, 2006-10 ,            615, 2006-11 ,            622, 2006-12 ,            752, 2006-12 ,                    na,  ,                    na,  
2006-07      ,            619, 2006-08 ,        587.500, 2006-09 ,            573, 2006-10 ,            625, 2006-11 ,            625, 2006-11 ,                    na,  ,                    na,  
2006-06      ,            604, 2006-07 ,            588, 2006-08 ,            572, 2006-09 ,            570, 2006-10 ,            570, 2006-10 ,                    na,  ,                    na,  
2006-05      ,            554, 2006-06 ,            566, 2006-07 ,            575, 2006-08 ,            559, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-04      ,            552, 2006-05 ,        564.500, 2006-06 ,            571, 2006-07 ,            579, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-03      ,        545.500, 2006-04 ,            555, 2006-05 ,            557, 2006-06 ,        562.500, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-02      ,        547.500, 2006-03 ,        552.500, 2006-04 ,            558, 2006-05 ,            563, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-01      ,            556, 2006-02 ,            562, 2006-03 ,            565, 2006-04 ,            565, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12      ,            563, 2006-01 ,            578, 2006-02 ,        586.500, 2006-03 ,            586, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        556.500, 2005-12 ,        563.500, 2006-01 ,            575, 2006-02 ,            585, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        523.500, 2005-11 ,        536.500, 2005-12 ,            545, 2006-01 ,        558.500, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-09      ,            526, 2005-10 ,        518.500, 2005-11 ,            525, 2005-12 ,            531, 2006-01 ,        519.500, 2006-01 ,                    na,  ,                    na,  
2005-08      ,        521.500, 2005-09 ,            490, 2005-10 ,            495, 2005-11 ,            561, 2005-12 ,            572, 2006-01 ,            572, 2006-01 ,                    na,  
2005-07      ,            573, 2005-08 ,            573, 2005-09 ,            543, 2005-10 ,            530, 2005-11 ,            551, 2005-12 ,            572, 2006-01 ,            572, 2006-01 
2005-06      ,        557.500, 2005-07 ,        564.500, 2005-08 ,            557, 2005-09 ,            573, 2005-10 ,            573, 2005-11 ,            573, 2005-12 ,            568, 2006-01 
2005-05      ,            537, 2005-06 ,            546, 2005-07 ,        555.500, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        536.500, 2005-05 ,            550, 2005-06 ,        559.500, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        544.500, 2005-04 ,            556, 2005-05 ,            570, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,            533, 2005-03 ,        543.500, 2005-04 ,        553.500, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        528.500, 2005-02 ,            537, 2005-03 ,        545.500, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,