|
|
|
|
| | NCDEX - National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Raw Jute.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kolkotta.
http://www.ncdex.com/
Column ( 1) Raw Jute maturity 1.
Nearest maturity
. Number of observations : 36
Column ( 2) Raw Jute maturity 2.
2nd maturity
. Number of observations : 36
Column ( 3) Raw Jute maturity 3.
3rd maturity
. Number of observations : 35
Column ( 4) Raw Jute maturity 4.
4th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am |
|
Raw Jute . Futures . Close Price
|
|
, Raw Jute ,, Raw Jute ,, Raw Jute ,, Raw Jute ,
, Raw Jute; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Jul2004 to Oct2007,, Jul2004 to Oct2007,, Jul2004 to Oct2007,, Jul2004 to Jul2007,
End of , ,, ,, ,, ,
2007-10 , 1331, 2007-12 , 1417, 2008-01 , 1410, 2008-01 , na,
2007-09 , 1200, 2007-10 , 1216, 2007-12 , 1236, 2007-12 , na,
2007-08 , 1280, 2007-09 , 1288, 2007-10 , 1277, 2007-10 , na,
2007-07 , 1133, 2007-08 , 1139, 2007-09 , 1145, 2007-10 , 1140, 2007-10
2007-06 , 1173, 2007-07 , 1133, 2007-08 , 1141, 2007-09 , 1128, 2007-09
2007-05 , 1114, 2007-06 , 1122, 2007-07 , 1130, 2007-08 , 1128, 2007-08
2007-04 , 1144, 2007-05 , 1155, 2007-06 , 1165, 2007-07 , 1198, 2007-07
2007-03 , 1272, 2007-04 , 1282, 2007-05 , 1295, 2007-06 , 1261, 2007-06
2007-02 , 1232, 2007-03 , 1242, 2007-04 , 1251, 2007-05 , 1282, 2007-05
2007-01 , 1281, 2007-02 , 1289, 2007-03 , 1299, 2007-04 , 1312, 2007-04
2006-12 , 1495, 2007-01 , 1393, 2007-02 , 1404, 2007-03 , 1380, 2007-03
2006-11 , 1461, 2006-12 , 1515, 2007-01 , 1396, 2007-02 , 1482, 2007-02
2006-10 , 1575, 2006-11 , 1578, 2006-12 , 1515, 2007-01 , 1457, 2007-01
2006-09 , 1477, 2006-10 , 1455, 2006-11 , 1463, 2006-12 , 1538, 2006-12
2006-08 , 1342, 2006-09 , 1340, 2006-10 , 1365, 2006-11 , na,
2006-07 , 1208, 2006-09 , 1230, 2006-10 , 1417, 2007-03 , na,
2006-06 , na, , na, , na, , na,
2006-05 , na, , na, , na, , na,
2006-04 , na, , na, , na, , na,
2006-03 , na, , na, , na, , na,
2006-02 , 1573, 2006-02 , 1580, 2006-03 , na, , na,
2006-01 , 1573, 2006-02 , 1580, 2006-03 , 1580, 2006-03 , na,
2005-12 , 1533, 2006-01 , 1573, 2006-02 , 1580, 2006-03 , 1580, 2006-03
2005-11 , 1521, 2005-12 , 1553, 2006-01 , 1588, 2006-02 , na,
2005-10 , 1461, 2005-11 , 1482, 2005-12 , 1504, 2006-01 , na,
2005-09 , 1386, 2005-10 , 1422, 2005-11 , 1443, 2005-12 , na,
2005-08 , 1266, 2005-09 , 1308, 2005-10 , 1341, 2005-11 , na,
2005-07 , 1268, 2005-08 , 1220, 2005-09 , 1242, 2005-10 , na,
2005-06 , 1240, 2005-08 , 1234, 2005-09 , 1284, 2005-10 , na,
2005-05 , 1261, 2005-08 , 1253, 2005-09 , 1275, 2005-10 , na,
2005-04 , 1584, 2005-05 , 1215, 2005-08 , 1207, 2005-09 , na,
2005-03 , 1539, 2005-04 , 1590, 2005-05 , 1270, 2005-08 , na,
2005-02 , 1516, 2005-03 , 1565, 2005-04 , 1586, 2005-05 , na,
2005-01 , 1349, 2005-02 , 1386, 2005-03 , 1405, 2005-04 , na,
2004-12 , 1368, 2005-01 , 1420, 2005-02 , 1449, 2005-03 , na,
2004-11 , 1243, 2004-12 , 1315, 2005-01 , 1367, 2005-02 , na,
2004-10 , 1115, 2004-11 , 1211, 2004-12 , 1257, 2005-01 , na,
2004-09 , 1024, 2004-10 , 1071, 2004-11 , 1125, 2004-12 , 1104, 2004-12
2004-08 , 1006, 2004-09 , 1064, 2004-10 , 1100, 2004-11 , 1140, 2004-12
2004-07 , 1047, 2004-09 , 1080, 2004-10 , 1102, 2004-11 , 1130, 2004-12
