E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NEW_STEEL_LONG. Price Units : RS\MT | Quantity Units : MT | Delivery location : GHAZIABAD.
http://www.ncdex.com/
Grp: 28. NEW_STEEL_LONG
Column ( 1) NEW_STEEL_LONG maturity 1. Nearest maturity . Var:130. Obs for freq: 53. LeastFreq: daily
Column ( 2) NEW_STEEL_LONG maturity 2. 2nd maturity . Var:131. Obs for freq: 51. LeastFreq: daily
Column ( 3) NEW_STEEL_LONG maturity 3. 3rd maturity . Var:132. Obs for freq: 50. LeastFreq: daily
Column ( 4) NEW_STEEL_LONG maturity 4. 4th maturity . Var:133. Obs for freq: 48. LeastFreq: daily
Column ( 5) NEW_STEEL_LONG maturity 5. 5th maturity . Var:134. Obs for freq: 46. LeastFreq: daily
Column ( 6) NEW_STEEL_LONG maturity 6. 6th maturity . Var:135. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

NEW_STEEL_LONG . Futures . Close Price 
                    , NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,
                    , NEW_STEEL_LONG1st      ,, NEW_STEEL_LONG2nd      ,, NEW_STEEL_LONG3rd      ,, NEW_STEEL_LONG4th      ,, NEW_STEEL_LONG5th      ,, NEW_STEEL_LONG6th      ,
                    , NEW_STEEL_LONG; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2008 to Apr.12.2013,, Sep.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Dec.2008 to Apr.12.2013,, Jan.2009 to Jul.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,          31900, 2013-04 ,          32650, 2013-05 ,          33000, 2013-06 ,          33000, 2013-07 ,          33000, 2013-08 ,                    na,  
2013-03             ,          32480, 2013-04 ,          32480, 2013-05 ,          33000, 2013-06 ,          33000, 2013-07 ,          32070, 2013-07 ,                    na,  
2013-02             ,          31790, 2013-03 ,          31810, 2013-04 ,          32600, 2013-05 ,          33000, 2013-06 ,          33290, 2013-06 ,                    na,  
2013-01             ,          31920, 2013-02 ,          32860, 2013-03 ,          33650, 2013-04 ,          34440, 2013-05 ,                    na,  ,                    na,  
2012-12             ,          33730, 2013-02 ,          34100, 2013-03 ,          34470, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2012-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08             ,          33320, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07             ,          30290, 2012-08 ,          30810, 2012-09 ,          31210, 2012-10 ,          31610, 2012-11 ,          31610, 2012-12 ,          31650, 2012-12 
2012-06             ,          32570, 2012-07 ,          32490, 2012-08 ,          32630, 2012-09 ,          32770, 2012-10 ,          32910, 2012-11 ,          34590, 2012-11 
2012-05             ,          33370, 2012-06 ,          34110, 2012-07 ,          34310, 2012-08 ,          34500, 2012-09 ,          36190, 2012-10 ,          34900, 2012-10 
2012-04             ,          34100, 2012-05 ,          34350, 2012-06 ,          34690, 2012-07 ,          35030, 2012-08 ,          35370, 2012-09 ,          35100, 2012-09 
2012-03             ,          34520, 2012-04 ,          34700, 2012-05 ,          34700, 2012-06 ,          34780, 2012-07 ,          35330, 2012-08 ,          35640, 2012-08 
2012-02             ,          34150, 2012-03 ,          34040, 2012-04 ,          33910, 2012-05 ,          34200, 2012-06 ,          34700, 2012-07 ,          33710, 2012-07 
2012-01             ,          32460, 2012-02 ,          32790, 2012-03 ,          33210, 2012-04 ,          33630, 2012-05 ,          33630, 2012-06 ,          34160, 2012-06 
2011-12             ,          32730, 2012-01 ,          33190, 2012-02 ,          33530, 2012-03 ,          33740, 2012-04 ,          33950, 2012-05 ,          33600, 2012-05 
2011-11             ,          31510, 2011-12 ,          31340, 2012-01 ,          31340, 2012-02 ,          31340, 2012-03 ,          31340, 2012-04 ,          32710, 2012-04 
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,          29190, 2011-09 ,          29690, 2011-10 ,          30130, 2011-11 ,          30440, 2011-12 ,          30750, 2012-01 ,          31060, 2012-02 
2011-08             ,          29810, 2011-09 ,          30130, 2011-10 ,          30600, 2011-11 ,          31070, 2011-12 ,          31540, 2012-01 ,          30870, 2012-01 
2011-07             ,          30550, 2011-08 ,          30650, 2011-09 ,          31160, 2011-10 ,          31670, 2011-11 ,          32180, 2011-12 ,          30820, 2011-12 
2011-06             ,          30230, 2011-07 ,          29620, 2011-08 ,          29640, 2011-09 ,          29640, 2011-10 ,          29640, 2011-11 ,          29840, 2011-11 
2011-05             ,          29180, 2011-06 ,          29170, 2011-07 ,          29210, 2011-08 ,          29310, 2011-09 ,          29410, 2011-10 ,          29810, 2011-10 
2011-04             ,          28610, 2011-05 ,          28840, 2011-06 ,          29080, 2011-07 ,          29320, 2011-08 ,          29560, 2011-09 ,          29210, 2011-09 
2011-03             ,          28450, 2011-04 ,          28740, 2011-05 ,          28960, 2011-06 ,          29180, 2011-07 ,          29400, 2011-08 ,          28890, 2011-08 
2011-02             ,          27260, 2011-03 ,          27640, 2011-04 ,          28060, 2011-05 ,          28680, 2011-06 ,          29300, 2011-07 ,          28750, 2011-07 
2011-01             ,          28600, 2011-02 ,          28980, 2011-03 ,          29490, 2011-04 ,          29970, 2011-05 ,          30450, 2011-06 ,          30370, 2011-06 
2010-12             ,          27150, 2011-01 ,          27560, 2011-02 ,          27970, 2011-03 ,          28380, 2011-04 ,          28790, 2011-05 ,          28150, 2011-05 
2010-11             ,          24830, 2010-12 ,          25220, 2011-01 ,          25650, 2011-02 ,          26130, 2011-03 ,          26610, 2011-04 ,          26320, 2011-04 
2010-10             ,          24650, 2010-11 ,          25180, 2010-12 ,          25600, 2011-01 ,          26090, 2011-02 ,          26410, 2011-03 ,          26880, 2011-03 
2010-09             ,          25480, 2010-10 ,          25960, 2010-11 ,          26300, 2010-12 ,          26760, 2011-01 ,          27220, 2011-02 ,          26850, 2011-02 
2010-08             ,          24700, 2010-09 ,          25070, 2010-10 ,          25470, 2010-11 ,          25870, 2010-12 ,          26110, 2011-01 ,          26000, 2011-01 
2010-07             ,          24250, 2010-08 ,          24670, 2010-09 ,          25050, 2010-10 ,          25490, 2010-11 ,          25850, 2010-12 ,          24930, 2010-12 
2010-06             ,          23990, 2010-07 ,          24350, 2010-08 ,          24750, 2010-09 ,          25160, 2010-10 ,          25530, 2010-11 ,          24860, 2010-11 
2010-05             ,          24090, 2010-06 ,          24640, 2010-07 ,          25060, 2010-08 ,          25480, 2010-09 ,          25900, 2010-10 ,          27070, 2010-10 
2010-04             ,          25470, 2010-05 ,          26000, 2010-06 ,          26550, 2010-07 ,          27030, 2010-08 ,          27510, 2010-09 ,          29930, 2010-09 
2010-03             ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-02             ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,                    na,  
2010-01             ,          25210, 2010-02 ,          25810, 2010-03 ,          26270, 2010-04 ,          26560, 2010-05 ,          26970, 2010-06 ,          28670, 2010-06 
2009-12             ,          26670, 2010-01 ,          27080, 2010-02 ,          27360, 2010-03 ,          27640, 2010-04 ,          27920, 2010-05 ,          25000, 2010-05 
2009-11             ,          21170, 2009-12 ,          21480, 2010-01 ,          21840, 2010-02 ,          22200, 2010-03 ,          22560, 2010-04 ,          22120, 2010-04 
2009-10             ,          21530, 2009-11 ,          21890, 2009-12 ,          22190, 2010-01 ,          22240, 2010-02 ,          23020, 2010-03 ,          23860, 2010-03 
2009-09             ,          22820, 2009-10 ,          23190, 2009-11 ,          23680, 2009-12 ,          23680, 2010-01 ,          23680, 2010-02 ,          25560, 2010-02 
2009-08             ,          23340, 2009-09 ,          24020, 2009-10 ,          24490, 2009-11 ,          24960, 2009-12 ,          25430, 2010-01 ,          24610, 2010-01 
2009-07             ,          20830, 2009-08 ,          21120, 2009-09 ,          21700, 2009-10 ,          22430, 2009-11 ,          22500, 2009-12 ,          22670, 2009-12 
2009-06             ,          20870, 2009-07 ,          21470, 2009-08 ,          22010, 2009-09 ,          22670, 2009-10 ,          23130, 2009-11 ,          22690, 2009-11 
2009-05             ,          20820, 2009-06 ,          22100, 2009-07 ,          22570, 2009-08 ,          23040, 2009-09 ,          23510, 2009-10 ,          24020, 2009-10 
2009-04             ,          20820, 2009-05 ,          21310, 2009-06 ,          22380, 2009-07 ,          22410, 2009-08 ,          22410, 2009-09 ,          22760, 2009-09 
2009-03             ,          20400, 2009-04 ,          20920, 2009-05 ,          21010, 2009-06 ,          21460, 2009-07 ,          21810, 2009-08 ,          20820, 2009-08 
2009-02             ,          21900, 2009-03 ,          22430, 2009-04 ,          22880, 2009-05 ,          23330, 2009-06 ,          23780, 2009-07 ,          23330, 2009-07 
2009-01             ,          21810, 2009-02 ,          21960, 2009-03 ,          21890, 2009-04 ,          21820, 2009-05 ,          21750, 2009-06 ,          22700, 2009-06 
2008-12             ,          23480, 2009-01 ,          22830, 2009-02 ,          22780, 2009-03 ,          22780, 2009-04 ,          22780, 2009-05 ,                    na,  
2008-11             ,          19890, 2009-01 ,          20270, 2009-02 ,          20330, 2009-03 ,          20390, 2009-04 ,                    na,  ,                    na,  
2008-10             ,          19820, 2009-01 ,          19860, 2009-02 ,          20080, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09             ,          27980, 2009-01 ,          28050, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,          31030, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,