E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Jeera. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Unjha. http://www.ncdex.com/
Column ( 1) Jeera maturity 1. Nearest maturity . Number of observations : 33
Column ( 2) Jeera maturity 2. 2nd maturity . Number of observations : 33
Column ( 3) Jeera maturity 3. 3rd maturity . Number of observations : 33
Column ( 4) Jeera maturity 4. 4th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

Jeera . Futures . Close Price 
             , Jeera                  ,, Jeera                  ,, Jeera                  ,, Jeera                  ,
             , Jeera; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2005 to Oct2007,,      Feb2005 to Oct2007,,      Feb2005 to Oct2007,,      Dec2005 to Oct2007,
End of       ,                        ,,                        ,,                        ,,                        ,
2007-10      ,          10039, 2007-10 ,          10618, 2007-11 ,          10940, 2007-12 ,          11204, 2008-01 
2007-09      ,           9491, 2007-10 ,           9739, 2007-11 ,           9871, 2007-12 ,          10893, 2007-12 
2007-08      ,          10537, 2007-09 ,          11123, 2007-10 ,          11361, 2007-11 ,          12351, 2007-11 
2007-07      ,          11791, 2007-08 ,          12196, 2007-09 ,          12499, 2007-10 ,          12879, 2007-10 
2007-06      ,        12963.5, 2007-07 ,          12996, 2007-08 ,          12958, 2007-09 ,          13066, 2007-09 
2007-05      ,        12412.4, 2007-06 ,        12873.6, 2007-07 ,          13114, 2007-08 ,          13690, 2007-08 
2007-04      ,        12664.7, 2007-05 ,        13350.9, 2007-06 ,        13802.4, 2007-07 ,          14689, 2007-07 
2007-03      ,        12924.4, 2007-04 ,        13394.3, 2007-05 ,        13691.1, 2007-06 ,        12970.8, 2007-06 
2007-02      ,        11442.5, 2007-03 ,        11777.2, 2007-04 ,        12184.6, 2007-05 ,        11674.4, 2007-05 
2007-01      ,        9213.30, 2007-02 ,        9372.60, 2007-03 ,        9547.80, 2007-04 ,        9501.20, 2007-04 
2006-12      ,        8820.60, 2007-01 ,        8981.90, 2007-02 ,        9158.20, 2007-03 ,        8936.40, 2007-03 
2006-11      ,        8497.40, 2006-12 ,        8664.80, 2007-01 ,        8841.90, 2007-02 ,        8662.20, 2007-02 
2006-10      ,        8631.20, 2006-11 ,        8499.10, 2006-12 ,        8519.40, 2007-01 ,        9216.70, 2007-01 
2006-09      ,        8178.60, 2006-10 ,        9373.40, 2006-11 ,        9594.40, 2006-12 ,        10078.8, 2006-12 
2006-08      ,        8386.10, 2006-09 ,        8681.20, 2006-10 ,           9015, 2006-11 ,        8308.50, 2006-11 
2006-07      ,        8158.20, 2006-08 ,        8356.40, 2006-09 ,        8547.90, 2006-10 ,        7719.90, 2006-10 
2006-06      ,        6425.30, 2006-07 ,        6612.20, 2006-08 ,        6808.20, 2006-09 ,        6860.80, 2006-09 
2006-05      ,        6253.60, 2006-06 ,        6546.20, 2006-07 ,        6821.80, 2006-08 ,        7431.30, 2006-08 
2006-04      ,        5782.90, 2006-05 ,           6006, 2006-06 ,        6187.10, 2006-07 ,        5975.80, 2006-07 
2006-03      ,        5632.60, 2006-04 ,        5829.60, 2006-05 ,        5999.50, 2006-06 ,        6126.10, 2006-06 
2006-02      ,        5696.10, 2006-03 ,        5894.20, 2006-04 ,        6089.10, 2006-05 ,        6073.20, 2006-05 
2006-01      ,        5706.70, 2006-02 ,        5946.30, 2006-03 ,        6141.70, 2006-04 ,        6458.60, 2006-04 
2005-12      ,           6173, 2006-01 ,        6369.60, 2006-02 ,        6553.10, 2006-03 ,        6689.60, 2006-03 
2005-11      ,        6501.60, 2005-12 ,        6682.10, 2006-01 ,        6850.60, 2006-02 ,                    na,  
2005-10      ,        6395.80, 2005-11 ,        6569.30, 2005-12 ,        6765.40, 2006-01 ,                    na,  
2005-09      ,        6342.20, 2005-10 ,        6519.10, 2005-11 ,        6686.70, 2005-12 ,                    na,  
2005-08      ,        6729.10, 2005-09 ,        6959.40, 2005-10 ,        7158.10, 2005-11 ,                    na,  
2005-07      ,        7201.70, 2005-08 ,        7440.60, 2005-09 ,        7636.10, 2005-10 ,                    na,  
2005-06      ,        7680.90, 2005-07 ,        7908.90, 2005-08 ,           8113, 2005-09 ,                    na,  
2005-05      ,        7394.30, 2005-06 ,        7586.70, 2005-07 ,        7751.60, 2005-08 ,                    na,  
2005-04      ,        7871.30, 2005-05 ,        8099.40, 2005-06 ,        8249.70, 2005-07 ,                    na,  
2005-03      ,        8282.20, 2005-04 ,        8613.70, 2005-05 ,        8873.90, 2005-06 ,                    na,  
2005-02      ,        8194.60, 2005-03 ,           8432, 2005-04 ,        8623.10, 2005-05 ,                    na,