E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gur. Price Units : Rs/40 KG | Quantity Units : MT | Delivery location : Muzaffarnagar. http://www.ncdex.com/
Column ( 1) Gur maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Gur maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) Gur maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) Gur maturity 4. 4th maturity . Number of observations : 32
Column ( 5) Gur maturity 5. 5th maturity . Number of observations : 18
Column ( 6) Gur maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

Gur . Futures . Close Price 
             , Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,
             , Gur; Nearest expiratio ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , n                      ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Feb2005 to Oct2007,,      Feb2005 to Sep2007,,      Jun2005 to Jul2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,        514.600, 2007-10 ,        411.600, 2007-11 ,        410.800, 2007-12 ,        428.600, 2008-01 ,                    na,  ,                    na,  
2007-09      ,        526.800, 2007-10 ,        411.200, 2007-11 ,        417.400, 2007-12 ,            423, 2008-01 ,        435.200, 2008-01 ,                    na,  
2007-08      ,        448.600, 2007-09 ,        503.200, 2007-10 ,        415.400, 2007-11 ,        415.800, 2007-12 ,        437.200, 2007-12 ,                    na,  
2007-07      ,        499.800, 2007-08 ,        499.800, 2007-09 ,            474, 2007-10 ,        439.600, 2007-11 ,        452.800, 2007-11 ,                    na,  
2007-06      ,        546.200, 2007-07 ,        563.400, 2007-08 ,        572.400, 2007-09 ,        539.800, 2007-10 ,        540.600, 2007-10 ,                    na,  
2007-05      ,        540.200, 2007-06 ,        551.600, 2007-07 ,        569.200, 2007-08 ,        577.800, 2007-09 ,        579.800, 2007-09 ,                    na,  
2007-04      ,        548.400, 2007-05 ,        556.200, 2007-06 ,        559.800, 2007-07 ,            570, 2007-08 ,            558, 2007-08 ,                    na,  
2007-03      ,            488, 2007-04 ,        513.800, 2007-05 ,        530.200, 2007-06 ,        547.600, 2007-07 ,        541.600, 2007-07 ,                    na,  
2007-02      ,        485.200, 2007-03 ,        499.400, 2007-04 ,        518.600, 2007-05 ,        526.600, 2007-06 ,        496.400, 2007-06 ,                    na,  
2007-01      ,        477.200, 2007-02 ,        484.200, 2007-03 ,        496.200, 2007-04 ,        515.200, 2007-05 ,        519.800, 2007-05 ,                    na,  
2006-12      ,        490.800, 2007-01 ,        498.200, 2007-02 ,        509.800, 2007-03 ,            521, 2007-04 ,        532.800, 2007-04 ,                    na,  
2006-11      ,        498.400, 2006-12 ,        522.600, 2007-01 ,        531.800, 2007-02 ,        538.400, 2007-03 ,        490.800, 2007-03 ,                    na,  
2006-10      ,        528.200, 2006-11 ,            532, 2006-12 ,        542.800, 2007-01 ,        539.600, 2007-02 ,            536, 2007-02 ,                    na,  
2006-09      ,        574.800, 2006-10 ,        501.200, 2006-11 ,        511.600, 2006-12 ,            530, 2007-01 ,            536, 2007-01 ,                    na,  
2006-08      ,        542.800, 2006-09 ,        572.400, 2006-10 ,        512.200, 2006-11 ,        519.600, 2006-12 ,                    na,  ,                    na,  
2006-07      ,        539.400, 2006-08 ,        543.800, 2006-09 ,        554.600, 2006-09 ,        524.800, 2007-04 ,                    na,  ,                    na,  
2006-06      ,        541.600, 2006-07 ,        540.200, 2006-08 ,        537.800, 2006-09 ,        548.200, 2006-09 ,                    na,  ,                    na,  
2006-05      ,            560, 2006-06 ,        560.200, 2006-07 ,        558.800, 2006-08 ,        549.200, 2006-09 ,                    na,  ,                    na,  
2006-04      ,        606.600, 2006-05 ,        602.600, 2006-06 ,        603.400, 2006-07 ,        607.200, 2006-08 ,                    na,  ,                    na,  
2006-03      ,            600, 2006-04 ,        633.200, 2006-05 ,        624.800, 2006-06 ,        623.400, 2006-07 ,                    na,  ,                    na,  
2006-02      ,            571, 2006-03 ,        610.200, 2006-04 ,        644.800, 2006-05 ,        634.600, 2006-06 ,                    na,  ,                    na,  
2006-01      ,        587.200, 2006-02 ,        605.800, 2006-03 ,        643.600, 2006-04 ,        677.200, 2006-05 ,                    na,  ,                    na,  
2005-12      ,        578.200, 2006-01 ,        582.200, 2006-02 ,        593.200, 2006-03 ,        627.200, 2006-04 ,                    na,  ,                    na,  
2005-11      ,        551.200, 2005-12 ,        570.800, 2006-01 ,        573.200, 2006-02 ,        576.200, 2006-03 ,                    na,  ,                    na,  
2005-10      ,        548.400, 2005-11 ,        555.600, 2005-12 ,        573.600, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        691.200, 2005-10 ,        535.600, 2005-11 ,        533.800, 2005-12 ,            503, 2005-12 ,                    na,  ,                    na,  
2005-08      ,        618.400, 2005-09 ,        574.600, 2005-10 ,        494.800, 2005-11 ,        495.200, 2005-12 ,            488, 2005-12 ,                    na,  
2005-07      ,        620.600, 2005-08 ,        621.200, 2005-09 ,        568.800, 2005-10 ,        494.400, 2005-11 ,        494.400, 2005-12 ,        492.200, 2005-12 
2005-06      ,        608.400, 2005-07 ,        608.200, 2005-08 ,            610, 2005-09 ,        550.200, 2005-10 ,        493.400, 2005-11 ,            491, 2005-12 
2005-05      ,        586.400, 2005-06 ,            586, 2005-07 ,            588, 2005-08 ,            580, 2005-09 ,                    na,  ,                    na,  
2005-04      ,            567, 2005-05 ,        577.400, 2005-06 ,        583.600, 2005-07 ,        593.800, 2005-08 ,                    na,  ,                    na,  
2005-03      ,        539.400, 2005-04 ,        563.200, 2005-05 ,            579, 2005-06 ,        587.600, 2005-07 ,        571.400, 2005-07 ,                    na,  
2005-02      ,        546.800, 2005-03 ,        572.400, 2005-04 ,            590, 2005-05 ,            603, 2005-06 ,        610.200, 2005-07 ,                    na,  
2005-01      ,        536.600, 2005-02 ,        551.400, 2005-03 ,            569, 2005-04 ,                    na,  ,                    na,  ,                    na,