E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Soymeal. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 25. Soymeal
Column ( 1) Soymeal maturity 1. Nearest maturity . Var:117. Obs for freq: 67. LeastFreq: daily
Column ( 2) Soymeal maturity 2. 2nd maturity . Var:118. Obs for freq: 66. LeastFreq: daily
Column ( 3) Soymeal maturity 3. 3rd maturity . Var:119. Obs for freq: 64. LeastFreq: daily
Column ( 4) Soymeal maturity 4. 4th maturity . Var:120. Obs for freq: 49. LeastFreq: daily
Column ( 5) Soymeal maturity 5. 5th maturity . Var:121. Obs for freq: 34. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Soymeal . Futures . Close Price 
                    , Soymeal                ,, Soymeal                ,, Soymeal                ,, Soymeal                ,, Soymeal                ,
                    , Soymeal1st             ,, Soymeal2nd             ,, Soymeal3rd             ,, Soymeal4th             ,, Soymeal5th             ,
                    , Soymeal; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Jul.2005 to Apr.12.2013,, Jul.2005 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,          36050, 2013-04 ,          36320, 2013-05 ,          36580, 2013-06 ,          36820, 2013-07 ,                    na,  
2013-03             ,          33570, 2013-04 ,          33850, 2013-05 ,          34130, 2013-06 ,          31610, 2013-06 ,                    na,  
2013-02             ,          28140, 2013-03 ,          28340, 2013-04 ,          28550, 2013-05 ,          28180, 2013-05 ,                    na,  
2013-01             ,          27130, 2013-02 ,          27300, 2013-03 ,          27490, 2013-04 ,          26240, 2013-04 ,                    na,  
2012-12             ,          27980, 2013-01 ,          27680, 2013-02 ,          27710, 2013-03 ,          28690, 2013-03 ,                    na,  
2012-11             ,          27590, 2012-12 ,          27500, 2013-01 ,          27840, 2013-02 ,          28400, 2013-02 ,                    na,  
2012-10             ,          29020, 2012-11 ,          29290, 2012-12 ,          29530, 2013-01 ,          29160, 2013-01 ,                    na,  
2012-09             ,          29430, 2012-10 ,          29500, 2012-11 ,          29810, 2012-12 ,                    na,  ,                    na,  
2012-08             ,          35000, 2012-10 ,          34490, 2012-11 ,          34450, 2012-12 ,                    na,  ,                    na,  
2012-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,          20210, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,          20390, 2009-12 ,          19940, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10             ,          18440, 2009-11 ,          18500, 2009-12 ,          17590, 2009-12 ,                    na,  ,                    na,  
2009-09             ,          17420, 2009-10 ,          17480, 2009-11 ,          17530, 2009-12 ,          18020, 2009-12 ,                    na,  
2009-08             ,          20240, 2009-09 ,          20310, 2009-10 ,          20370, 2009-11 ,          20430, 2009-12 ,          20560, 2009-12 
2009-07             ,          19750, 2009-08 ,          19810, 2009-09 ,          19870, 2009-10 ,          19940, 2009-11 ,          19800, 2009-11 
2009-06             ,          21930, 2009-07 ,          22000, 2009-08 ,          22060, 2009-09 ,          22140, 2009-10 ,          22450, 2009-10 
2009-05             ,          22850, 2009-06 ,          23400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04             ,          22960, 2009-05 ,          23050, 2009-06 ,          23200, 2009-06 ,                    na,  ,                    na,  
2009-03             ,          20880, 2009-04 ,          20980, 2009-05 ,          21090, 2009-06 ,          20820, 2009-06 ,                    na,  
2009-02             ,          20580, 2009-03 ,          20690, 2009-04 ,          20790, 2009-05 ,          20900, 2009-06 ,          20420, 2009-06 
2009-01             ,          20330, 2009-02 ,          20440, 2009-03 ,          20550, 2009-04 ,          20670, 2009-05 ,          19680, 2009-05 
2008-12             ,          15420, 2009-01 ,          15530, 2009-02 ,          15620, 2009-03 ,          15730, 2009-04 ,          13690, 2009-04 
2008-11             ,          13400, 2008-12 ,          13520, 2009-01 ,          13630, 2009-02 ,          13730, 2009-03 ,          13530, 2009-03 
2008-10             ,          14090, 2008-11 ,          14210, 2008-12 ,          14350, 2009-01 ,          14490, 2009-02 ,          14560, 2009-02 
2008-09             ,          18020, 2008-10 ,          18200, 2008-11 ,          18370, 2008-12 ,          18560, 2009-01 ,          21320, 2009-01 
2008-08             ,          21130, 2008-09 ,          21330, 2008-10 ,          21520, 2008-11 ,          21700, 2008-12 ,          21960, 2008-12 
2008-07             ,          21300, 2008-08 ,          21470, 2008-09 ,          21650, 2008-10 ,          21830, 2008-11 ,          22320, 2008-11 
2008-06             ,          20950, 2008-07 ,          21140, 2008-08 ,          21300, 2008-09 ,          21480, 2008-10 ,          20870, 2008-10 
2008-05             ,          17790, 2008-06 ,          17900, 2008-07 ,          18030, 2008-08 ,          18150, 2008-09 ,          17580, 2008-09 
2008-04             ,          16580, 2008-05 ,          16690, 2008-06 ,          16790, 2008-07 ,          16910, 2008-08 ,          17000, 2008-08 
2008-03             ,          15880, 2008-04 ,          16010, 2008-05 ,          16140, 2008-06 ,          16250, 2008-07 ,          15500, 2008-07 
2008-02             ,          16070, 2008-03 ,          16180, 2008-04 ,          16310, 2008-05 ,          16430, 2008-06 ,          16040, 2008-06 
2008-01             ,          15320, 2008-02 ,          15420, 2008-03 ,          15510, 2008-04 ,          15620, 2008-05 ,          15970, 2008-05 
2007-12             ,          15270, 2008-01 ,          15390, 2008-02 ,          15490, 2008-03 ,          15600, 2008-04 ,          15140, 2008-04 
2007-11             ,          13460, 2007-12 ,          13540, 2008-01 ,          13640, 2008-02 ,          13720, 2008-03 ,          13660, 2008-03 
2007-10             ,          13580, 2007-11 ,          13660, 2007-12 ,          13740, 2008-01 ,          13820, 2008-02 ,          13220, 2008-02 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,          10004, 2007-02 ,          10071, 2007-03 ,          10145, 2007-04 ,          10213, 2007-05 ,          10294, 2007-06 
2007-01             ,           9793, 2007-02 ,           9858, 2007-03 ,           9930, 2007-04 ,           9996, 2007-05 ,          10235, 2007-05 
2006-12             ,           9114, 2007-01 ,           9197, 2007-02 ,           9271, 2007-03 ,           9354, 2007-04 ,           9054, 2007-04 
2006-11             ,           9340, 2006-12 ,           9396, 2007-01 ,           9457, 2007-02 ,           9510, 2007-03 ,           9433, 2007-03 
2006-10             ,           8637, 2006-11 ,           8689, 2006-12 ,           8742, 2007-01 ,           8798, 2007-02 ,           8554, 2007-02 
2006-09             ,           8335, 2006-10 ,           8384, 2006-11 ,           8431, 2006-12 ,           8479, 2007-01 ,           8492, 2007-01 
2006-08             ,           8289, 2006-09 ,           8334, 2006-10 ,           8382, 2006-11 ,           8429, 2006-12 ,           8178, 2006-12 
2006-07             ,           8431, 2006-08 ,           8482, 2006-09 ,           8529, 2006-10 ,           8577, 2006-11 ,           8675, 2006-11 
2006-06             ,           8602, 2006-07 ,           8648, 2006-08 ,           8700, 2006-09 ,           8747, 2006-10 ,           8809, 2006-10 
2006-05             ,           8560, 2006-06 ,           8605, 2006-07 ,           8648, 2006-08 ,           8698, 2006-09 ,           8730, 2006-09 
2006-04             ,           8300, 2006-05 ,           7950, 2006-06 ,           8274, 2006-07 ,           8179, 2006-08 ,           8179, 2006-08 
2006-03             ,           8048, 2006-04 ,           8150, 2006-05 ,           8450, 2006-06 ,           8274, 2006-07 ,           8080, 2006-07 
2006-02             ,           8400, 2006-03 ,           8630, 2006-04 ,           8806, 2006-05 ,           8800, 2006-06 ,                    na,  
2006-01             ,           8700, 2006-02 ,           8693, 2006-03 ,           8945, 2006-04 ,           8925, 2006-05 ,                    na,  
2005-12             ,           8600, 2006-01 ,           8100, 2006-02 ,           8600, 2006-03 ,           9200, 2006-04 ,                    na,  
2005-11             ,           7700, 2005-12 ,           7720, 2006-01 ,           8150, 2006-02 ,           8660, 2006-03 ,                    na,  
2005-10             ,           8600, 2005-11 ,           8800, 2005-12 ,           8499, 2006-01 ,           8300, 2006-02 ,                    na,  
2005-09             ,           8350, 2005-10 ,           8400, 2005-11 ,           8700, 2005-12 ,           8700, 2006-01 ,                    na,  
2005-08             ,           8590, 2005-09 ,           8746, 2005-10 ,           8800, 2005-11 ,           9000, 2005-12 ,           8800, 2005-12 
2005-07             ,           8949, 2005-08 ,           9370, 2005-09 ,           8601, 2005-10 ,           8810, 2005-11 ,           9002, 2005-12 
2005-06             ,           9071, 2005-07 ,           9261, 2005-08 ,           9351, 2005-09 ,                    na,  ,                    na,  
2005-05             ,           8960, 2005-06 ,           9191, 2005-07 ,           9325, 2005-08 ,                    na,  ,                    na,  
2005-04             ,           9180, 2005-05 ,           9241, 2005-06 ,           9300, 2005-07 ,                    na,  ,                    na,  
2005-03             ,           9644, 2005-04 ,           9820, 2005-05 ,          10050, 2005-06 ,                    na,  ,                    na,  
2005-02             ,           9257, 2005-03 ,           9307, 2005-04 ,           9359, 2005-05 ,                    na,  ,                    na,  
2005-01             ,           8475, 2005-02 ,           8530, 2005-03 ,           8601, 2005-04 ,                    na,  ,                    na,  
2004-12             ,           8570, 2005-01 ,           8590, 2005-02 ,           8591, 2005-03 ,                    na,  ,                    na,  
2004-11             ,           8764, 2004-12 ,           8891, 2005-01 ,           9026, 2005-02 ,                    na,  ,                    na,  
2004-10             ,           7700, 2004-11 ,           7821, 2004-12 ,           8200, 2005-01 ,                    na,  ,                    na,  
2004-09             ,           8500, 2004-10 ,           8225, 2004-11 ,           8250, 2004-12 ,                    na,  ,                    na,  
2004-08             ,          10300, 2004-10 ,           9350, 2004-11 ,           9349, 2004-12 ,                    na,  ,                    na,