|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
RAPE_MUSTARD_SEEDS.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : JAIPUR.
http://www.ncdex.com/
Grp: 24. RAPE_MUSTARD_SEEDS
Column ( 1) RAPE_MUSTARD_SEEDS maturity 1.
Nearest maturity
. Var:112. Obs for freq: 29. LeastFreq: daily
Column ( 2) RAPE_MUSTARD_SEEDS maturity 2.
2nd maturity
. Var:113. Obs for freq: 29. LeastFreq: daily
Column ( 3) RAPE_MUSTARD_SEEDS maturity 3.
3rd maturity
. Var:114. Obs for freq: 28. LeastFreq: daily
Column ( 4) RAPE_MUSTARD_SEEDS maturity 4.
4th maturity
. Var:115. Obs for freq: 27. LeastFreq: daily
Column ( 5) RAPE_MUSTARD_SEEDS maturity 5.
5th maturity
. Var:116. Obs for freq: 20. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
RAPE_MUSTARD_SEEDS . Futures . Close Price
|
|
, RAPE_MUSTARD_SEEDS ,, RAPE_MUSTARD_SEEDS ,, RAPE_MUSTARD_SEEDS ,, RAPE_MUSTARD_SEEDS ,, RAPE_MUSTARD_SEEDS ,
, RAPE_MUSTARD_SEEDS1st ,, RAPE_MUSTARD_SEEDS2nd ,, RAPE_MUSTARD_SEEDS3rd ,, RAPE_MUSTARD_SEEDS4th ,, RAPE_MUSTARD_SEEDS5th ,
, RAPE_MUSTARD_SEEDS; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Nov.2010 to Apr.12.2013,, Nov.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Jan.2011 to Apr.12.2013,, Apr.2011 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013-04 , 3587, 2013-04 , 3627, 2013-05 , 3679, 2013-06 , 3728, 2013-07 , 3755, 2013-08
2013-03 , 3465, 2013-04 , 3504, 2013-05 , 3547, 2013-06 , 3575, 2013-07 , na,
2013-02 , 3388, 2013-04 , 3428, 2013-05 , 3483, 2013-06 , 3527, 2013-07 , na,
2013-01 , 3455, 2013-04 , 3492, 2013-05 , 3551, 2013-06 , 3590, 2013-07 , 3599, 2013-07
2012-12 , 4179, 2013-01 , 3544, 2013-04 , 3578, 2013-05 , 3626, 2013-06 , 3741, 2013-06
2012-11 , 4193, 2012-12 , 4223, 2013-01 , 3723, 2013-04 , 3767, 2013-05 , 3750, 2013-05
2012-10 , 4338, 2012-11 , 4395, 2012-12 , 4432, 2013-01 , 3791, 2013-04 , 3694, 2013-04
2012-09 , 3984, 2012-10 , 4018, 2012-11 , 4057, 2012-12 , 4067, 2013-01 , 4225, 2013-01
2012-08 , 4384, 2012-09 , 4452, 2012-10 , 4516, 2012-11 , 4597, 2012-12 , 4590, 2012-12
2012-07 , 4431, 2012-08 , 4495, 2012-09 , 4536, 2012-10 , 4573, 2012-11 , 4445, 2012-11
2012-06 , 3924, 2012-07 , 3979, 2012-08 , 4017, 2012-09 , 4061, 2012-10 , 3911, 2012-10
2012-05 , 3833, 2012-06 , 3901, 2012-07 , 3952, 2012-08 , 4010, 2012-09 , 3942, 2012-09
2012-04 , 4057, 2012-05 , 4130, 2012-06 , 4192, 2012-07 , 4247, 2012-08 , 4059, 2012-08
2012-03 , 3754, 2012-04 , 3823, 2012-05 , 3881, 2012-06 , 3935, 2012-07 , na,
2012-02 , 3588, 2012-04 , 3632, 2012-05 , 3671, 2012-06 , 3702, 2012-07 , na,
2012-01 , 3296, 2012-04 , 3346, 2012-05 , 3382, 2012-06 , 3417, 2012-07 , 3482, 2012-07
2011-12 , 3630, 2012-01 , 3281, 2012-04 , 3327, 2012-05 , 3384, 2012-06 , 3342, 2012-06
2011-11 , 3147, 2011-12 , 3194, 2012-01 , 3056, 2012-04 , 3102, 2012-05 , 3128, 2012-05
2011-10 , na, , na, , na, , na, , na,
2011-09 , 2915, 2011-09 , 2988, 2011-10 , 3065, 2011-11 , 3115, 2011-12 , 3148, 2012-01
2011-08 , 2950, 2011-09 , 2997, 2011-10 , 3054, 2011-11 , 3122, 2011-12 , 3054, 2011-12
2011-07 , 2967, 2011-08 , 3005, 2011-09 , 3042, 2011-10 , 3089, 2011-11 , 3086, 2011-11
2011-06 , 2862, 2011-07 , 2901, 2011-08 , 2933, 2011-09 , 2964, 2011-10 , 2986, 2011-10
2011-05 , 2897, 2011-06 , 2944, 2011-07 , 2986, 2011-08 , 3014, 2011-09 , 2958, 2011-09
2011-04 , 2744, 2011-05 , 2791, 2011-06 , 2837, 2011-07 , 2873, 2011-08 , 2860, 2011-08
2011-03 , 2686, 2011-04 , 2739, 2011-05 , 2783, 2011-06 , 2825, 2011-07 , na,
2011-02 , 2874, 2011-04 , 2914, 2011-05 , 2959, 2011-06 , 3014, 2011-07 , na,
2011-01 , 2949, 2011-04 , 2993, 2011-05 , 3031, 2011-06 , 3059, 2011-07 , na,
2010-12 , 2935, 2011-04 , 2972, 2011-05 , 3002, 2011-06 , na, , na,
2010-11 , 2767, 2011-04 , 2790, 2011-05 , na, , na, , na,