E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

RUBBER_NEW. Price Units : RS./QTL | Quantity Units : MT | Delivery location : KOCHI.
http://www.ncdex.com/
Grp: 23. RUBBER_NEW
Column ( 1) RUBBER_NEW maturity 1. Nearest maturity . Var:107. Obs for freq: 54. LeastFreq: daily
Column ( 2) RUBBER_NEW maturity 2. 2nd maturity . Var:108. Obs for freq: 52. LeastFreq: daily
Column ( 3) RUBBER_NEW maturity 3. 3rd maturity . Var:109. Obs for freq: 50. LeastFreq: daily
Column ( 4) RUBBER_NEW maturity 4. 4th maturity . Var:110. Obs for freq: 42. LeastFreq: daily
Column ( 5) RUBBER_NEW maturity 5. 5th maturity . Var:111. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

RUBBER_NEW . Futures . Close Price 
                    , RUBBER_NEW             ,, RUBBER_NEW             ,, RUBBER_NEW             ,, RUBBER_NEW             ,, RUBBER_NEW             ,
                    , RUBBER_NEW1st          ,, RUBBER_NEW2nd          ,, RUBBER_NEW3rd          ,, RUBBER_NEW4th          ,, RUBBER_NEW5th          ,
                    , RUBBER_NEW; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Nov.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Dec.2007 to Apr.12.2013,, Jan.2012 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,          16530, 2013-04 ,          16650, 2013-05 ,          16770, 2013-06 ,          16890, 2013-07 ,          17010, 2013-08 
2013-03             ,          16830, 2013-04 ,          16970, 2013-05 ,          17110, 2013-06 ,          17240, 2013-07 ,          16850, 2013-07 
2013-02             ,          15820, 2013-03 ,          15930, 2013-04 ,          16050, 2013-05 ,          16170, 2013-06 ,          16100, 2013-06 
2013-01             ,          15730, 2013-02 ,          15830, 2013-03 ,          15940, 2013-04 ,          16060, 2013-05 ,          16550, 2013-05 
2012-12             ,          16490, 2013-01 ,          16720, 2013-02 ,          17010, 2013-03 ,          17300, 2013-04 ,          16580, 2013-04 
2012-11             ,          17700, 2012-12 ,          17930, 2013-01 ,          18190, 2013-02 ,          18340, 2013-03 ,          18130, 2013-03 
2012-10             ,          17910, 2012-11 ,          18010, 2012-12 ,          18210, 2013-01 ,          18500, 2013-02 ,          18540, 2013-02 
2012-09             ,          19110, 2012-10 ,          18920, 2012-11 ,          18930, 2012-12 ,          18910, 2012-12 ,                    na,  
2012-08             ,          17110, 2012-09 ,          16760, 2012-10 ,          16780, 2012-11 ,          16890, 2012-12 ,          16940, 2012-12 
2012-07             ,          17880, 2012-08 ,          17690, 2012-09 ,          17610, 2012-10 ,          17720, 2012-11 ,          17800, 2012-11 
2012-06             ,          18730, 2012-07 ,          18480, 2012-08 ,          18210, 2012-09 ,          18100, 2012-10 ,          18580, 2012-10 
2012-05             ,          19720, 2012-06 ,          20010, 2012-07 ,          19970, 2012-08 ,          19810, 2012-09 ,          19400, 2012-09 
2012-04             ,          19280, 2012-05 ,          19920, 2012-06 ,          20320, 2012-07 ,          20250, 2012-08 ,          20420, 2012-08 
2012-03             ,          20110, 2012-04 ,          20620, 2012-05 ,          21170, 2012-06 ,          21250, 2012-07 ,                    na,  
2012-02             ,          19020, 2012-03 ,          19450, 2012-04 ,          19910, 2012-05 ,          20090, 2012-06 ,          19570, 2012-06 
2012-01             ,          19080, 2012-02 ,          19650, 2012-03 ,          20330, 2012-04 ,          20600, 2012-05 ,          20760, 2012-05 
2011-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,          22570, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05             ,          22950, 2011-06 ,          22360, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-04             ,          23370, 2011-05 ,          23780, 2011-06 ,          24900, 2011-06 ,                    na,  ,                    na,  
2011-03             ,          23550, 2011-04 ,          24210, 2011-05 ,          24750, 2011-06 ,          24360, 2011-06 ,                    na,  
2011-02             ,          22380, 2011-03 ,          23300, 2011-04 ,          23800, 2011-05 ,          26010, 2011-05 ,                    na,  
2011-01             ,          21800, 2011-02 ,          22850, 2011-03 ,          23140, 2011-04 ,                    na,  ,                    na,  
2010-12             ,          20716, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,          19721, 2010-12 ,          20124, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10             ,          19096, 2010-11 ,          19211, 2010-12 ,          19176, 2010-12 ,                    na,  ,                    na,  
2010-09             ,          16961, 2010-10 ,          17062, 2010-11 ,          17157, 2010-12 ,          16919, 2010-12 ,                    na,  
2010-08             ,          16578, 2010-09 ,          16666, 2010-10 ,          16754, 2010-11 ,          17641, 2010-11 ,                    na,  
2010-07             ,          18633, 2010-08 ,          18728, 2010-09 ,          18827, 2010-10 ,          18659, 2010-10 ,                    na,  
2010-06             ,          18162, 2010-07 ,          18265, 2010-08 ,          18359, 2010-09 ,          17866, 2010-09 ,                    na,  
2010-05             ,          17028, 2010-06 ,          17093, 2010-07 ,          17170, 2010-08 ,          17058, 2010-08 ,                    na,  
2010-04             ,          16461, 2010-05 ,          16523, 2010-06 ,          16580, 2010-07 ,          16924, 2010-07 ,                    na,  
2010-03             ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-02             ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,                    na,  ,                    na,  
2010-01             ,          13456, 2010-02 ,          13497, 2010-03 ,          13539, 2010-04 ,          13660, 2010-04 ,                    na,  
2009-12             ,          13966, 2010-01 ,          14014, 2010-02 ,          14057, 2010-03 ,          14080, 2010-03 ,                    na,  
2009-11             ,          12160, 2009-12 ,          12199, 2010-01 ,          12238, 2010-02 ,          12010, 2010-02 ,                    na,  
2009-10             ,          11092, 2009-11 ,          11125, 2009-12 ,          11161, 2010-01 ,          11137, 2010-01 ,                    na,  
2009-09             ,          10789, 2009-10 ,          10828, 2009-11 ,          10861, 2009-12 ,          10676, 2009-12 ,                    na,  
2009-08             ,          10783, 2009-09 ,          10814, 2009-10 ,          10851, 2009-11 ,          10391, 2009-11 ,                    na,  
2009-07             ,          10016, 2009-08 ,          10048, 2009-09 ,          10078, 2009-10 ,           9911, 2009-10 ,                    na,  
2009-06             ,           9979, 2009-07 ,          10013, 2009-08 ,          10045, 2009-09 ,          10050, 2009-09 ,                    na,  
2009-05             ,           9844, 2009-06 ,           9876, 2009-07 ,           9912, 2009-08 ,          10098, 2009-08 ,                    na,  
2009-04             ,          10260, 2009-05 ,          10299, 2009-06 ,          10335, 2009-07 ,          10102, 2009-07 ,                    na,  
2009-03             ,           8568, 2009-04 ,           8613, 2009-05 ,           8659, 2009-06 ,           8093, 2009-06 ,                    na,  
2009-02             ,           7103, 2009-03 ,           7139, 2009-04 ,           7177, 2009-05 ,           7276, 2009-05 ,                    na,  
2009-01             ,           6887, 2009-02 ,           6923, 2009-03 ,           6961, 2009-04 ,           6796, 2009-04 ,                    na,  
2008-12             ,           7303, 2009-01 ,           7899, 2009-02 ,           7402, 2009-03 ,                    na,  ,                    na,  
2008-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,          12055, 2008-05 ,          12138, 2008-06 ,          12214, 2008-07 ,                    na,  ,                    na,  
2008-04             ,          11776, 2008-05 ,          11860, 2008-06 ,          11937, 2008-07 ,          11689, 2008-07 ,                    na,  
2008-03             ,          10371, 2008-04 ,          10445, 2008-05 ,          10532, 2008-06 ,          10497, 2008-06 ,                    na,  
2008-02             ,          10164, 2008-03 ,          10241, 2008-04 ,          10310, 2008-05 ,          10344, 2008-05 ,                    na,  
2008-01             ,           9389, 2008-02 ,           9446, 2008-03 ,           9508, 2008-04 ,           9596, 2008-04 ,                    na,  
2007-12             ,           9800, 2008-01 ,           9558, 2008-02 ,           9622, 2008-03 ,           9525, 2008-03 ,                    na,  
2007-11             ,           9650, 2007-12 ,           9800, 2008-01 ,           9661, 2008-02 ,                    na,  ,                    na,