|
|
|
|
| | NCDEX - National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Pure gold kilo.
Price Units : RS./10 GM | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Column ( 1) Pure gold kilo maturity 1.
Nearest maturity
. Number of observations : 38
Column ( 2) Pure gold kilo maturity 2.
2nd maturity
. Number of observations : 36
Column ( 3) Pure gold kilo maturity 3.
3rd maturity
. Number of observations : 34
Column ( 4) Pure gold kilo maturity 4.
4th maturity
. Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am |
|
Pure gold kilo . Futures . Close Price
|
|
, Pure gold kilo ,, Pure gold kilo ,, Pure gold kilo ,, Pure gold kilo ,
, Pure gold kilo; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Apr2004 to Oct2007,, Apr2004 to Oct2007,, Apr2004 to Oct2007,, Oct2006 to Oct2007,
End of , ,, ,, ,, ,
2007-10 , 9888, 2007-10 , 9825, 2007-11 , 9877, 2007-12 , 9615, 2008-01
2007-09 , 9501, 2007-10 , 9504, 2007-11 , 9616, 2007-12 , 9548, 2007-12
2007-08 , 8920, 2007-09 , 8966, 2007-10 , 9009, 2007-11 , 8925, 2007-11
2007-07 , 8737, 2007-08 , 8831, 2007-09 , 8885, 2007-10 , 9025, 2007-10
2007-06 , 8617, 2007-07 , 8715, 2007-08 , 8805, 2007-09 , 8936, 2007-09
2007-05 , 8721, 2007-06 , 8801, 2007-07 , 8898, 2007-08 , 9012, 2007-08
2007-04 , 9138, 2007-05 , 9248, 2007-06 , 9330, 2007-07 , 9645, 2007-07
2007-03 , 9414, 2007-04 , 9521, 2007-05 , 9596, 2007-06 , 9595, 2007-06
2007-02 , 9606, 2007-03 , 9664, 2007-04 , 9768, 2007-05 , 9703, 2007-05
2007-01 , 9286, 2007-02 , 9384, 2007-03 , 9435, 2007-04 , 9345, 2007-04
2006-12 , 9180, 2007-01 , 9268, 2007-02 , 9349, 2007-03 , 9275, 2007-03
2006-11 , 9371, 2006-12 , 9392, 2007-01 , 9481, 2007-02 , 9309, 2007-02
2006-10 , 8867, 2006-11 , 8944, 2006-12 , 9012, 2007-01 , 9045, 2007-01
2006-09 , 9043, 2006-10 , 9155, 2006-11 , 9267, 2006-12 , na,
2006-08 , 9544, 2006-09 , 9636, 2006-10 , 9670, 2006-11 , na,
2006-07 , 9659, 2006-08 , 9744, 2006-09 , 9774, 2006-10 , na,
2006-06 , 9207, 2006-07 , 9189, 2006-08 , 9272, 2006-09 , na,
2006-05 , 9719, 2006-06 , 9819, 2006-07 , 9934, 2006-08 , na,
2006-04 , 9653, 2006-05 , 9757, 2006-06 , 9847, 2006-07 , na,
2006-03 , 8430, 2006-04 , 8476, 2006-05 , 8495, 2006-06 , na,
2006-02 , 8108, 2006-03 , 8123, 2006-04 , 8141, 2006-05 , na,
2006-01 , 8142, 2006-02 , 8171, 2006-03 , 8190, 2006-04 , na,
2005-12 , 7640, 2006-01 , 7679, 2006-02 , 7703, 2006-03 , na,
2005-11 , 7390, 2005-12 , 7378, 2006-01 , 7379, 2006-02 , na,
2005-10 , 6855, 2005-11 , 6876, 2005-12 , 6888, 2006-01 , na,
2005-09 , 6724, 2005-10 , 6731, 2005-11 , 6733, 2005-12 , na,
2005-08 , 6283, 2005-09 , 6308, 2005-10 , 6326, 2005-11 , na,
2005-07 , 6147, 2005-08 , 6178, 2005-09 , 6205, 2005-10 , na,
2005-06 , 6220, 2005-07 , 6245, 2005-08 , 6257, 2005-09 , na,
2005-05 , 6043, 2005-07 , 6076, 2005-08 , na, , na,
2005-04 , 6250, 2005-07 , na, , na, , na,
2005-03 , na, , na, , na, , na,
2005-02 , na, , na, , na, , na,
2005-01 , na, , na, , na, , na,
2004-12 , na, , na, , na, , na,
2004-11 , na, , na, , na, , na,
2004-10 , 6210, 2004-10 , na, , na, , na,
2004-09 , 6210, 2004-10 , 6107, 2004-10 , na, , na,
2004-08 , 6154, 2004-09 , 6152, 2004-10 , 6120, 2004-10 , na,
2004-07 , 5998, 2004-08 , 5978, 2004-09 , 5983, 2004-10 , na,
2004-06 , 5893, 2004-07 , 5898, 2004-08 , 5917, 2004-09 , na,
2004-05 , 5792, 2004-06 , 5829, 2004-07 , 5840, 2004-08 , na,
2004-04 , 5745, 2004-06 , 5870, 2004-07 , 5810, 2004-08 , na,
