|
|
|
|
| | NCDEX - National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Guar Seeds.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Column ( 1) Guar Seeds maturity 1.
Nearest maturity
. Number of observations : 43
Column ( 2) Guar Seeds maturity 2.
2nd maturity
. Number of observations : 43
Column ( 3) Guar Seeds maturity 3.
3rd maturity
. Number of observations : 43
Column ( 4) Guar Seeds maturity 4.
4th maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am |
|
Guar Seeds . Futures . Close Price
|
|
, Guar Seeds ,, Guar Seeds ,, Guar Seeds ,, Guar Seeds ,
, Guar Seeds; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Apr2004 to Oct2007,, Apr2004 to Oct2007,, Apr2004 to Oct2007,, Dec2005 to Oct2007,
End of , ,, ,, ,, ,
2007-10 , 1685, 2007-10 , 1725, 2007-11 , 1767, 2007-12 , 1805, 2008-01
2007-09 , 1680, 2007-10 , 1708, 2007-11 , 1740, 2007-12 , 1822, 2007-12
2007-08 , 1755, 2007-09 , 1792, 2007-10 , 1827, 2007-11 , 1879, 2007-11
2007-07 , 1793, 2007-08 , 1837, 2007-09 , 1875, 2007-10 , 1823, 2007-10
2007-06 , 1607, 2007-07 , 1630, 2007-08 , 1655, 2007-09 , 1760, 2007-09
2007-05 , 1769, 2007-06 , 1806, 2007-07 , 1843, 2007-08 , 1838, 2007-08
2007-04 , 1872, 2007-05 , 1925, 2007-06 , 1970, 2007-07 , 2166, 2007-07
2007-03 , 2017, 2007-04 , 2075, 2007-05 , 2125, 2007-06 , 2032, 2007-06
2007-02 , 1861, 2007-03 , 1901, 2007-04 , 1940, 2007-05 , 1958, 2007-05
2007-01 , 1958, 2007-02 , 1995, 2007-03 , 2031, 2007-04 , 2034, 2007-04
2006-12 , 1937, 2007-01 , 1969, 2007-02 , 2008, 2007-03 , 2135, 2007-03
2006-11 , 2015, 2006-12 , 2059, 2007-01 , 2108, 2007-02 , 2102, 2007-02
2006-10 , 1919, 2006-11 , 1961, 2006-12 , 2003, 2007-01 , 2133, 2007-01
2006-09 , 1691, 2006-10 , 1720, 2006-11 , 1753, 2006-12 , 1804, 2006-12
2006-08 , 1721, 2006-09 , 1728, 2006-10 , 1740, 2006-11 , 1857, 2006-11
2006-07 , 1976, 2006-08 , 2015, 2006-09 , 2047, 2006-10 , 2131, 2006-10
2006-06 , 1830, 2006-07 , 1870, 2006-08 , 1910, 2006-09 , 2045, 2006-09
2006-05 , 1813, 2006-06 , 1866, 2006-07 , 1929, 2006-08 , 2277, 2006-08
2006-04 , 2031, 2006-05 , 2123, 2006-06 , 2203, 2006-07 , 2048, 2006-07
2006-03 , 1814, 2006-04 , 1870, 2006-05 , 1912, 2006-06 , 1826, 2006-06
2006-02 , 1726, 2006-03 , 1764, 2006-04 , 1803, 2006-05 , 1872, 2006-05
2006-01 , 1736, 2006-02 , 1781, 2006-03 , 1826, 2006-04 , 1816, 2006-04
2005-12 , 1727, 2006-01 , 1779, 2006-02 , 1827, 2006-03 , 1722, 2006-03
2005-11 , 1666, 2005-12 , 1714, 2006-01 , 1757, 2006-02 , na,
2005-10 , 1715, 2005-11 , 1767, 2005-12 , 1803, 2006-01 , na,
2005-09 , 1521, 2005-10 , 1549, 2005-11 , 1564, 2005-12 , na,
2005-08 , 2174, 2005-09 , 2277, 2005-10 , 2354, 2005-11 , na,
2005-07 , 1496, 2005-08 , 1516, 2005-09 , 1531, 2005-10 , na,
2005-06 , 1493, 2005-07 , 1511, 2005-08 , 1527, 2005-09 , na,
2005-05 , 1627, 2005-06 , 1638, 2005-07 , 1651, 2005-08 , na,
2005-04 , 1581, 2005-05 , 1598, 2005-06 , 1611, 2005-07 , na,
2005-03 , 1678, 2005-04 , 1729, 2005-05 , 1770, 2005-06 , na,
2005-02 , 1459, 2005-03 , 1465, 2005-04 , 1472, 2005-05 , na,
2005-01 , 1392, 2005-02 , 1395, 2005-03 , 1404, 2005-04 , na,
2004-12 , 1430, 2005-01 , 1450, 2005-02 , 1470, 2005-03 , na,
2004-11 , 1689, 2004-12 , 1753, 2005-01 , 1802, 2005-02 , na,
2004-10 , 1656, 2004-11 , 1725, 2004-12 , 1782, 2005-01 , na,
2004-09 , 1768, 2004-10 , 1877, 2004-11 , 1967, 2004-12 , na,
2004-08 , 1569, 2004-09 , 1634, 2004-10 , 1668, 2004-11 , na,
2004-07 , 1479, 2004-08 , 1558, 2004-09 , 1595, 2004-10 , na,
2004-06 , 1222, 2004-07 , 1245, 2004-08 , 1255, 2004-09 , na,
2004-05 , 1067, 2004-06 , 1081, 2004-07 , 1089, 2004-08 , na,
2004-04 , 1119, 2004-06 , 1131, 2004-07 , 1142, 2004-08 , na,
