|
|
|
|
| | NCDEX - National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Guar Gum.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Column ( 1) Guar Gum maturity 1.
Nearest maturity
. Number of observations : 40
Column ( 2) Guar Gum maturity 2.
2nd maturity
. Number of observations : 40
Column ( 3) Guar Gum maturity 3.
3rd maturity
. Number of observations : 40
Column ( 4) Guar Gum maturity 4.
4th maturity
. Number of observations : 26
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am |
|
Guar Gum . Futures . Close Price
|
|
, Guar Gum ,, Guar Gum ,, Guar Gum ,, Guar Gum ,
, Guar Gum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Jul2004 to Oct2007,, Jul2004 to Oct2007,, Jul2004 to Oct2007,, Jul2004 to Oct2007,
End of , ,, ,, ,, ,
2007-10 , 4232, 2007-10 , 4314, 2007-11 , 4396, 2007-12 , 4483, 2008-01
2007-09 , 4336, 2007-10 , 4384, 2007-11 , 4456, 2007-12 , 4631, 2007-12
2007-08 , 4476, 2007-09 , 4566, 2007-10 , 4660, 2007-11 , 4754, 2007-11
2007-07 , 4567, 2007-08 , 4669, 2007-09 , 4753, 2007-10 , 4665, 2007-10
2007-06 , 4054, 2007-07 , 4096, 2007-08 , 4176, 2007-09 , 4500, 2007-09
2007-05 , 4451, 2007-06 , 4541, 2007-07 , 4627, 2007-08 , 4592, 2007-08
2007-04 , 4607, 2007-05 , 4712, 2007-06 , 4805, 2007-07 , 5226, 2007-07
2007-03 , 4972, 2007-04 , 5080, 2007-05 , 5198, 2007-06 , 4922, 2007-06
2007-02 , 4541, 2007-03 , 4612, 2007-04 , 4686, 2007-05 , 4779, 2007-05
2007-01 , 4877, 2007-02 , 4950, 2007-03 , 5031, 2007-04 , 5057, 2007-04
2006-12 , 4797, 2007-01 , 4889, 2007-02 , 4984, 2007-03 , 5346, 2007-03
2006-11 , 5095, 2006-12 , 5221, 2007-01 , 5326, 2007-02 , 5349, 2007-02
2006-10 , 4884, 2006-11 , 4989, 2006-12 , 5095, 2007-01 , 5419, 2007-01
2006-09 , 4281, 2006-10 , 4367, 2006-11 , 4450, 2006-12 , 4611, 2006-12
2006-08 , 4377, 2006-09 , 4426, 2006-10 , 4468, 2006-11 , 4791, 2006-11
2006-07 , 5062, 2006-08 , 5129, 2006-09 , 5207, 2006-10 , 5364, 2006-10
2006-06 , 4727, 2006-07 , 4802, 2006-08 , 4883, 2006-09 , 5116, 2006-09
2006-05 , 4575, 2006-06 , 4678, 2006-07 , 4790, 2006-08 , 5541, 2006-08
2006-04 , 5159, 2006-05 , 5345, 2006-06 , 5494, 2006-07 , 5222, 2006-07
2006-03 , 4700, 2006-04 , 4794, 2006-05 , 4893, 2006-06 , 4692, 2006-06
2006-02 , 4380, 2006-03 , 4486, 2006-04 , 4599, 2006-05 , 4774, 2006-05
2006-01 , 4471, 2006-02 , 4595, 2006-03 , 4718, 2006-04 , 4726, 2006-04
2005-12 , 4622, 2006-01 , 4731, 2006-02 , 4847, 2006-03 , 4578, 2006-03
2005-11 , 4465, 2005-12 , 4555, 2006-01 , 4656, 2006-02 , na,
2005-10 , 4552, 2005-11 , 4650, 2005-12 , 4746, 2006-01 , na,
2005-09 , 3939, 2005-10 , 4023, 2005-11 , 4096, 2005-12 , na,
2005-08 , 6053, 2005-09 , 6241, 2005-10 , 6390, 2005-11 , na,
2005-07 , 3892, 2005-08 , 3979, 2005-09 , 4058, 2005-10 , na,
2005-06 , 3958, 2005-07 , 4024, 2005-08 , 4097, 2005-09 , na,
2005-05 , 4405, 2005-06 , 4476, 2005-07 , 4547, 2005-08 , na,
2005-04 , 4389, 2005-05 , 4482, 2005-06 , 4562, 2005-07 , na,
2005-03 , 4247, 2005-04 , 4357, 2005-05 , 4460, 2005-06 , na,
2005-02 , 3637, 2005-03 , 3696, 2005-04 , 3744, 2005-05 , na,
2005-01 , 3490, 2005-02 , 3538, 2005-03 , 3586, 2005-04 , na,
2004-12 , 3683, 2005-01 , 3757, 2005-02 , 3827, 2005-03 , na,
2004-11 , 4574, 2004-12 , 4697, 2005-01 , 4797, 2005-02 , na,
2004-10 , 4574, 2004-11 , 4712, 2004-12 , 4824, 2005-01 , na,
2004-09 , 5117, 2004-10 , 5353, 2004-11 , 5534, 2004-12 , 6409, 2004-12
2004-08 , 4465, 2004-09 , 4576, 2004-10 , 4677, 2004-11 , 4695, 2004-12
2004-07 , 4248, 2004-09 , 4314, 2004-10 , 5200, 2004-11 , 4360, 2004-12
