& India Data Futures Commodity Exchange Limited Derivatives Pepper National NCDEX . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Pepper. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kochi.
http://www.ncdex.com/
Grp: 20. Pepper
Column ( 1) Pepper maturity 1. Nearest maturity . Var:92. Obs for freq: 101. LeastFreq: daily
Column ( 2) Pepper maturity 2. 2nd maturity . Var:93. Obs for freq: 101. LeastFreq: daily
Column ( 3) Pepper maturity 3. 3rd maturity . Var:94. Obs for freq: 100. LeastFreq: daily
Column ( 4) Pepper maturity 4. 4th maturity . Var:95. Obs for freq: 98. LeastFreq: daily
Column ( 5) Pepper maturity 5. 5th maturity . Var:96. Obs for freq: 96. LeastFreq: daily
Column ( 6) Pepper maturity 6. 6th maturity . Var:97. Obs for freq: 91. LeastFreq: daily
Column ( 7) Pepper maturity 7. 7th maturity . Var:98. Obs for freq: 66. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pepper . Futures . Close Price

                    , Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,
                    , Pepper1st              ,, Pepper2nd              ,, Pepper3rd              ,, Pepper4th              ,, Pepper5th              ,, Pepper6th              ,, Pepper7th              ,
                    , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Apr.2004 to Mar.20.2013,, May.2004 to Feb.20.2013,, May.2004 to Dec.20.2012,, May.2004 to Jul.20.2012,, Dec.2005 to Jun.19.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,          36000, 2013-04 ,          35665, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03             ,          35860, 2013-04 ,          35800, 2013-05 ,          35310, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02             ,          37615, 2013-03 ,          35225, 2013-04 ,          34170, 2013-05 ,          35060, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2013-01             ,          38745, 2013-02 ,          36945, 2013-03 ,          35560, 2013-04 ,          35265, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-12             ,          34300, 2013-02 ,          33760, 2013-03 ,          33785, 2013-04 ,          34000, 2013-05 ,          35180, 2013-05 ,                    na,  ,                    na,  
2012-11             ,          38495, 2012-12 ,          35280, 2013-02 ,          34640, 2013-03 ,          34620, 2013-04 ,          35570, 2013-04 ,                    na,  ,                    na,  
2012-10             ,          44175, 2012-11 ,          43355, 2012-12 ,          38865, 2013-02 ,          38670, 2013-03 ,          38530, 2013-03 ,                    na,  ,                    na,  
2012-09             ,          43550, 2012-10 ,          42580, 2012-11 ,          41960, 2012-12 ,          39825, 2013-02 ,          42080, 2013-02 ,                    na,  ,                    na,  
2012-08             ,          41315, 2012-09 ,          42640, 2012-10 ,          42925, 2012-11 ,          43070, 2012-12 ,          43120, 2012-12 ,                    na,  ,                    na,  
2012-07             ,          43830, 2012-08 ,          44205, 2012-09 ,          44405, 2012-10 ,          44605, 2012-11 ,          44805, 2012-12 ,          44745, 2012-12 ,                    na,  
2012-06             ,          40970, 2012-07 ,          41335, 2012-08 ,          41410, 2012-09 ,          41485, 2012-10 ,          41670, 2012-11 ,          41990, 2012-12 ,          41455, 2012-12 
2012-05             ,          38805, 2012-06 ,          38770, 2012-07 ,          39040, 2012-08 ,          39350, 2012-09 ,          39800, 2012-10 ,          40250, 2012-11 ,          40740, 2012-11 
2012-04             ,          36860, 2012-05 ,          37550, 2012-06 ,          38475, 2012-07 ,          38760, 2012-08 ,          39100, 2012-09 ,          39390, 2012-10 ,          41465, 2012-10 
2012-03             ,          38985, 2012-04 ,          39650, 2012-05 ,          40100, 2012-06 ,          40725, 2012-07 ,          41350, 2012-08 ,          41600, 2012-09 ,          45150, 2012-09 
2012-02             ,          39610, 2012-03 ,          39805, 2012-04 ,          39690, 2012-05 ,          39695, 2012-06 ,          40030, 2012-07 ,          39770, 2012-08 ,          32405, 2012-08 
2012-01             ,          29475, 2012-02 ,          29780, 2012-03 ,          30040, 2012-04 ,          30510, 2012-05 ,          30695, 2012-06 ,          31050, 2012-07 ,          32700, 2012-07 
2011-12             ,          33150, 2012-01 ,          32990, 2012-02 ,          32555, 2012-03 ,          31790, 2012-04 ,          31830, 2012-05 ,          31735, 2012-06 ,          34245, 2012-06 
2011-11             ,          35235, 2011-12 ,          34885, 2012-01 ,          34840, 2012-02 ,          34830, 2012-03 ,          34830, 2012-04 ,          34880, 2012-05 ,          35675, 2012-05 
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,          33931, 2011-09 ,          34917, 2011-10 ,          35443, 2011-11 ,          35804, 2011-12 ,          35910, 2012-01 ,          36183, 2012-02 ,          36399, 2012-03 
2011-08             ,          33367, 2011-09 ,          34051, 2011-10 ,          34411, 2011-11 ,          34720, 2011-12 ,          34647, 2012-01 ,          34899, 2012-02 ,          33330, 2012-02 
2011-07             ,          29425, 2011-08 ,          29955, 2011-09 ,          30322, 2011-10 ,          30638, 2011-11 ,          30752, 2011-12 ,          30061, 2011-12 ,                    na,  
2011-06             ,          27191, 2011-07 ,          27533, 2011-08 ,          27803, 2011-09 ,          28348, 2011-10 ,          28565, 2011-11 ,          28809, 2011-12 ,          29200, 2011-12 
2011-05             ,          28867, 2011-06 ,          28750, 2011-07 ,          28756, 2011-08 ,          29001, 2011-09 ,          29213, 2011-10 ,          29478, 2011-11 ,          31617, 2011-11 
2011-04             ,          28533, 2011-05 ,          29112, 2011-06 ,          29381, 2011-07 ,          29863, 2011-08 ,          30274, 2011-09 ,          30760, 2011-10 ,          28512, 2011-10 
2011-03             ,          24594, 2011-04 ,          24981, 2011-05 ,          25281, 2011-06 ,          25593, 2011-07 ,          25866, 2011-08 ,          26139, 2011-09 ,          24750, 2011-09 
2011-02             ,          22534, 2011-03 ,          22759, 2011-04 ,          22980, 2011-05 ,          23255, 2011-06 ,          23650, 2011-07 ,          23975, 2011-08 ,          24680, 2011-08 
2011-01             ,          22400, 2011-02 ,          22775, 2011-03 ,          23003, 2011-04 ,          23285, 2011-05 ,          23935, 2011-06 ,          23897, 2011-07 ,          24638, 2011-07 
2010-12             ,          22497, 2011-01 ,          22782, 2011-02 ,          23042, 2011-03 ,          23285, 2011-04 ,          23523, 2011-05 ,          23700, 2011-06 ,          23074, 2011-06 
2010-11             ,          21828, 2010-12 ,          22058, 2011-01 ,          22283, 2011-02 ,          22720, 2011-03 ,          22857, 2011-04 ,          23018, 2011-05 ,          23515, 2011-05 
2010-10             ,          20696, 2010-11 ,          20951, 2010-12 ,          21112, 2011-01 ,          21294, 2011-02 ,          21430, 2011-03 ,          21659, 2011-04 ,          19973, 2011-04 
2010-09             ,          18881, 2010-10 ,          19069, 2010-11 ,          19272, 2010-12 ,          19423, 2011-01 ,          19572, 2011-02 ,          19785, 2011-03 ,          20920, 2011-03 
2010-08             ,          19896, 2010-09 ,          20096, 2010-10 ,          20317, 2010-11 ,          20650, 2010-12 ,          20793, 2011-01 ,          21055, 2011-02 ,          21683, 2011-02 
2010-07             ,          20131, 2010-08 ,          20363, 2010-09 ,          20548, 2010-10 ,          20741, 2010-11 ,          21007, 2010-12 ,          21435, 2010-12 ,                    na,  
2010-06             ,          17899, 2010-07 ,          18079, 2010-08 ,          18274, 2010-09 ,          18478, 2010-10 ,          18492, 2010-11 ,          18662, 2010-12 ,          17370, 2010-12 
2010-05             ,          16505, 2010-06 ,          16765, 2010-07 ,          16976, 2010-08 ,          17115, 2010-09 ,          17321, 2010-10 ,          17489, 2010-11 ,          18135, 2010-11 
2010-04             ,          16706, 2010-05 ,          17017, 2010-06 ,          17253, 2010-07 ,          17373, 2010-08 ,          17552, 2010-09 ,          17729, 2010-10 ,          16495, 2010-10 
2010-03             ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-02             ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,                    na,  
2010-01             ,          13633, 2010-02 ,          13900, 2010-03 ,          14083, 2010-04 ,          14288, 2010-05 ,          14501, 2010-06 ,          14802, 2010-07 ,          14448, 2010-07 
2009-12             ,          14249, 2010-01 ,          14495, 2010-02 ,          14679, 2010-03 ,          14908, 2010-04 ,          15090, 2010-05 ,          15275, 2010-06 ,          15161, 2010-06 
2009-11             ,          15597, 2009-12 ,          15880, 2010-01 ,          16141, 2010-02 ,          16402, 2010-03 ,          16467, 2010-04 ,          16719, 2010-05 ,          15976, 2010-05 
2009-10             ,          14877, 2009-11 ,          15049, 2009-12 ,          15186, 2010-01 ,          15323, 2010-02 ,          15633, 2010-03 ,          15805, 2010-04 ,          14638, 2010-04 
2009-09             ,          14064, 2009-10 ,          14223, 2009-11 ,          14390, 2009-12 ,          14570, 2010-01 ,          14692, 2010-02 ,          14974, 2010-03 ,          15270, 2010-03 
2009-08             ,          14658, 2009-09 ,          14902, 2009-10 ,          15051, 2009-11 ,          15153, 2009-12 ,          15369, 2010-01 ,          15585, 2010-02 ,          16525, 2010-02 
2009-07             ,          13328, 2009-08 ,          13515, 2009-09 ,          13679, 2009-10 ,          13773, 2009-11 ,          13886, 2009-12 ,          14004, 2010-01 ,                    na,  
2009-06             ,          12620, 2009-07 ,          12762, 2009-08 ,          13036, 2009-09 ,          13310, 2009-10 ,          13314, 2009-11 ,          13467, 2009-12 ,          13508, 2009-12 
2009-05             ,          12339, 2009-06 ,          12496, 2009-07 ,          12571, 2009-08 ,          12792, 2009-09 ,          13013, 2009-10 ,          13234, 2009-11 ,          13529, 2009-11 
2009-04             ,          12824, 2009-05 ,          13001, 2009-06 ,          13144, 2009-07 ,          13267, 2009-08 ,          13390, 2009-09 ,          13445, 2009-10 ,          14402, 2009-10 
2009-03             ,          11311, 2009-04 ,          11478, 2009-05 ,          11642, 2009-06 ,          11852, 2009-07 ,          11885, 2009-08 ,          11918, 2009-09 ,          11770, 2009-09 
2009-02             ,          10767, 2009-03 ,          10777, 2009-04 ,          10729, 2009-05 ,          10801, 2009-06 ,          10608, 2009-07 ,          10683, 2009-08 ,          10968, 2009-08 
2009-01             ,          12008, 2009-02 ,          11832, 2009-03 ,          11826, 2009-04 ,          11995, 2009-05 ,          12076, 2009-06 ,          12157, 2009-07 ,          12508, 2009-07 
2008-12             ,          10604, 2009-01 ,          10642, 2009-02 ,          10690, 2009-03 ,          10729, 2009-04 ,          10821, 2009-05 ,          10892, 2009-06 ,          10701, 2009-06 
2008-11             ,          11082, 2008-12 ,          11142, 2009-01 ,          11190, 2009-02 ,          11204, 2009-03 ,          11450, 2009-04 ,          11455, 2009-05 ,          12825, 2009-05 
2008-10             ,          11373, 2008-11 ,          11257, 2008-12 ,          11279, 2009-01 ,          11388, 2009-02 ,          11649, 2009-03 ,          11723, 2009-04 ,          13450, 2009-04 
2008-09             ,          13928, 2008-10 ,          14151, 2008-11 ,          14365, 2008-12 ,          14310, 2009-01 ,          14692, 2009-02 ,          14850, 2009-03 ,          14002, 2009-03 
2008-08             ,          13967, 2008-09 ,          14261, 2008-10 ,          14511, 2008-11 ,          14746, 2008-12 ,          15024, 2009-01 ,          15221, 2009-02 ,          15700, 2009-02 
2008-07             ,          14034, 2008-08 ,          14303, 2008-09 ,          14569, 2008-10 ,          14878, 2008-11 ,          15027, 2008-12 ,          15301, 2009-01 ,          16295, 2009-01 
2008-06             ,          13787, 2008-07 ,          13997, 2008-08 ,          14226, 2008-09 ,          14500, 2008-10 ,          14698, 2008-11 ,          14941, 2008-12 ,          15437, 2008-12 
2008-05             ,          14158, 2008-06 ,          14427, 2008-07 ,          14719, 2008-08 ,          14950, 2008-09 ,          15225, 2008-10 ,          15448, 2008-11 ,          16194, 2008-11 
2008-04             ,          14032, 2008-05 ,          14285, 2008-06 ,          14548, 2008-07 ,          14752, 2008-08 ,          15048, 2008-09 ,          15293, 2008-10 ,          15462, 2008-10 
2008-03             ,          14599, 2008-04 ,          14927, 2008-05 ,          15201, 2008-06 ,          15481, 2008-07 ,          15734, 2008-08 ,          16000, 2008-09 ,          16550, 2008-09 
2008-02             ,          15954, 2008-03 ,          16446, 2008-04 ,          16769, 2008-05 ,          16951, 2008-06 ,          17160, 2008-07 ,          17382, 2008-08 ,          15547, 2008-08 
2008-01             ,          14472, 2008-02 ,          14747, 2008-03 ,          14970, 2008-04 ,          15195, 2008-05 ,          15416, 2008-06 ,          15710, 2008-07 ,          16785, 2008-07 
2007-12             ,          13305, 2008-01 ,          13527, 2008-02 ,          13760, 2008-03 ,          14002, 2008-04 ,          14240, 2008-05 ,          14528, 2008-06 ,          14253, 2008-06 
2007-11             ,          13277, 2007-12 ,          13542, 2008-01 ,          13750, 2008-02 ,          13907, 2008-03 ,          14201, 2008-04 ,          14373, 2008-05 ,          14950, 2008-05 
2007-10             ,          15104, 2007-11 ,          15547, 2007-12 ,          15815, 2008-01 ,          15987, 2008-02 ,          16118, 2008-03 ,          16312, 2008-04 ,          15150, 2008-04 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,          12519, 2007-02 ,          12800, 2007-03 ,          13078, 2007-04 ,          13333, 2007-05 ,          13523, 2007-06 ,          13757, 2007-07 ,          13779, 2007-08 
2007-01             ,          12948, 2007-02 ,          13181, 2007-03 ,          13471, 2007-04 ,          13718, 2007-05 ,          13902, 2007-06 ,          14195, 2007-07 ,          12848, 2007-07 
2006-12             ,          10531, 2007-01 ,          10741, 2007-02 ,          10956, 2007-03 ,          11175, 2007-04 ,          11420, 2007-05 ,          11681, 2007-06 ,          10934, 2007-06 
2006-11             ,          10639, 2006-12 ,          10860, 2007-01 ,          11075, 2007-02 ,          11286, 2007-03 ,          11519, 2007-04 ,          11825, 2007-05 ,          11740, 2007-05 
2006-10             ,          10789, 2006-11 ,          11075, 2006-12 ,          11308, 2007-01 ,          11557, 2007-02 ,          11740, 2007-03 ,          11957, 2007-04 ,          14083, 2007-04 
2006-09             ,          13415, 2006-10 ,          13914, 2006-11 ,          14387, 2006-12 ,          14718, 2007-01 ,          14998, 2007-02 ,          15288, 2007-03 ,          16352, 2007-03 
2006-08             ,          11695, 2006-09 ,          12085, 2006-10 ,          12344, 2006-11 ,          12559, 2006-12 ,          12691, 2007-01 ,          12809, 2007-02 ,          11091, 2007-02 
2006-07             ,          10768, 2006-08 ,          11016, 2006-09 ,          11250, 2006-10 ,          11381, 2006-11 ,          11500, 2006-12 ,          11564, 2007-01 ,           8893, 2007-01 
2006-06             ,           7263, 2006-07 ,           7421, 2006-08 ,           7590, 2006-09 ,           7781, 2006-10 ,           7925, 2006-11 ,           8099, 2006-12 ,           7774, 2006-12 
2006-05             ,           6546, 2006-06 ,           6816, 2006-07 ,           7096, 2006-08 ,           7332, 2006-09 ,           7607, 2006-10 ,           7809, 2006-11 ,           8089, 2006-11 
2006-04             ,           6794, 2006-05 ,           7060, 2006-06 ,           7280, 2006-07 ,           7465, 2006-08 ,           7689, 2006-09 ,           7864, 2006-10 ,           8210, 2006-10 
2006-03             ,           7246, 2006-04 ,           7481, 2006-05 ,           7677, 2006-06 ,           7895, 2006-07 ,           8102, 2006-08 ,           8237, 2006-09 ,           8176, 2006-09 
2006-02             ,           7348, 2006-03 ,           7614, 2006-04 ,           7824, 2006-05 ,           7996, 2006-06 ,           8178, 2006-07 ,           8341, 2006-08 ,           8019, 2006-08 
2006-01             ,           6624, 2006-02 ,           6839, 2006-03 ,           7006, 2006-04 ,           7106, 2006-05 ,           7257, 2006-06 ,           7406, 2006-07 ,           7767, 2006-07 
2005-12             ,           6888, 2006-01 ,           7131, 2006-02 ,           7349, 2006-03 ,           7559, 2006-04 ,           7671, 2006-05 ,           7800, 2006-06 ,           8336, 2006-06 
2005-11             ,           7263, 2005-12 ,           7458, 2006-01 ,           7637, 2006-02 ,           7803, 2006-03 ,           7929, 2006-04 ,           8036, 2006-05 ,                    na,  
2005-10             ,           6518, 2005-11 ,           6691, 2005-12 ,           6825, 2006-01 ,           6924, 2006-02 ,           7010, 2006-03 ,           7115, 2006-04 ,                    na,  
2005-09             ,           6400, 2005-10 ,           6577, 2005-11 ,           6738, 2005-12 ,           6828, 2006-01 ,           6926, 2006-02 ,           7028, 2006-03 ,                    na,  
2005-08             ,           6251, 2005-09 ,           6402, 2005-10 ,           6508, 2005-11 ,           6619, 2005-12 ,           6728, 2006-01 ,           6967, 2006-01 ,                    na,  
2005-07             ,           6292, 2005-08 ,           6443, 2005-09 ,           6582, 2005-10 ,           6688, 2005-11 ,           6775, 2005-12 ,           6861, 2006-01 ,                    na,  
2005-06             ,           6449, 2005-07 ,           6580, 2005-08 ,           6706, 2005-09 ,           6825, 2005-10 ,           6923, 2005-11 ,           6992, 2005-12 ,                    na,  
2005-05             ,           6499, 2005-06 ,           6677, 2005-07 ,           6836, 2005-08 ,           6958, 2005-09 ,           7062, 2005-10 ,           7158, 2005-11 ,                    na,  
2005-04             ,           6656, 2005-05 ,           6804, 2005-06 ,           6952, 2005-07 ,           7071, 2005-08 ,           7195, 2005-09 ,           7281, 2005-10 ,                    na,  
2005-03             ,           7228, 2005-04 ,           7432, 2005-05 ,           7616, 2005-06 ,           7762, 2005-07 ,           7894, 2005-08 ,           8012, 2005-09 ,                    na,  
2005-02             ,           6503, 2005-03 ,           6721, 2005-04 ,           6861, 2005-05 ,           6988, 2005-06 ,           7090, 2005-07 ,           7181, 2005-08 ,                    na,  
2005-01             ,           6747, 2005-02 ,           6850, 2005-03 ,           6949, 2005-04 ,           7052, 2005-05 ,           7153, 2005-06 ,           7238, 2005-07 ,                    na,  
2004-12             ,           7424, 2005-01 ,           7530, 2005-02 ,           7631, 2005-03 ,           7717, 2005-04 ,           7820, 2005-05 ,           7905, 2005-06 ,                    na,  
2004-11             ,           6384, 2004-12 ,           6489, 2005-01 ,           6603, 2005-02 ,           6681, 2005-03 ,           6785, 2005-04 ,           6893, 2005-05 ,                    na,  
2004-10             ,           6202, 2004-11 ,           6313, 2004-12 ,           6407, 2005-01 ,           6518, 2005-02 ,           6558, 2005-03 ,           6674, 2005-04 ,                    na,  
2004-09             ,           6713, 2004-10 ,           6818, 2004-11 ,           6908, 2004-12 ,           7007, 2005-01 ,           7077, 2005-02 ,           7121, 2005-03 ,                    na,  
2004-08             ,           6938, 2004-09 ,           7048, 2004-10 ,           7193, 2004-11 ,           7292, 2004-12 ,           7312, 2005-01 ,           7347, 2005-02 ,                    na,  
2004-07             ,           7462, 2004-08 ,           7548, 2004-09 ,           7651, 2004-10 ,           7695, 2004-11 ,           7714, 2004-12 ,           7777, 2005-01 ,                    na,  
2004-06             ,           7784, 2004-07 ,           8002, 2004-08 ,           8215, 2004-09 ,           8351, 2004-10 ,           8365, 2004-11 ,           8401, 2004-12 ,                    na,  
2004-05             ,           7711, 2004-06 ,           7922, 2004-07 ,           8148, 2004-08 ,           8298, 2004-09 ,           8472, 2004-10 ,           8596, 2004-11 ,                    na,  
2004-04             ,           7800, 2004-06 ,           7923, 2004-07 ,           8275, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,