E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Furnace Oil. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Mumbai. http://www.ncdex.com/
Column ( 1) Furnace Oil maturity 1. Nearest maturity . Number of observations : 25
Column ( 2) Furnace Oil maturity 2. 2nd maturity . Number of observations : 25
Column ( 3) Furnace Oil maturity 3. 3rd maturity . Number of observations : 25
Column ( 4) Furnace Oil maturity 4. 4th maturity . Number of observations : 25
Column ( 5) Furnace Oil maturity 5. 5th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

Furnace Oil . Futures . Close Price 
             , Furnace Oil            ,, Furnace Oil            ,, Furnace Oil            ,, Furnace Oil            ,, Furnace Oil            ,
             , Furnace Oil; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2005 to Oct2007,,      Oct2005 to Oct2007,,      Oct2005 to Oct2007,,      Oct2005 to Oct2007,,      Apr2007 to May2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,          18100, 2007-11 ,          17900, 2007-12 ,          20641, 2008-01 ,          17500, 2008-03 ,                    na,  
2007-09      ,          18163, 2007-10 ,          18276, 2007-11 ,          18394, 2007-12 ,          18744, 2008-03 ,                    na,  
2007-08      ,          17774, 2007-09 ,          17883, 2007-10 ,          17994, 2007-11 ,          18109, 2007-12 ,                    na,  
2007-07      ,          18235, 2007-08 ,          18331, 2007-09 ,          18424, 2007-10 ,          18518, 2007-11 ,                    na,  
2007-06      ,          17055, 2007-07 ,          17178, 2007-08 ,          17301, 2007-09 ,          17421, 2007-10 ,                    na,  
2007-05      ,          15492, 2007-06 ,          15612, 2007-07 ,          15729, 2007-08 ,          15847, 2007-09 ,          16306, 2007-09 
2007-04      ,          16419, 2007-05 ,          16551, 2007-06 ,          16704, 2007-07 ,          17003, 2007-09 ,          17187, 2007-09 
2007-03      ,          16401, 2007-04 ,          16552, 2007-05 ,          16694, 2007-06 ,          17180, 2007-09 ,                    na,  
2007-02      ,          14783, 2007-03 ,          14907, 2007-04 ,          15021, 2007-05 ,          15128, 2007-06 ,                    na,  
2007-01      ,          14169, 2007-02 ,          14263, 2007-03 ,          14374, 2007-04 ,          14476, 2007-05 ,                    na,  
2006-12      ,          12941, 2007-01 ,          13053, 2007-02 ,          13158, 2007-03 ,          13282, 2007-04 ,                    na,  
2006-11      ,          15126, 2006-12 ,          15227, 2007-01 ,          15319, 2007-02 ,          15405, 2007-03 ,                    na,  
2006-10      ,          14837, 2006-11 ,          14921, 2006-12 ,          15020, 2007-01 ,          15196, 2007-03 ,                    na,  
2006-09      ,          15247, 2006-10 ,          15336, 2006-11 ,          15417, 2006-12 ,          15683, 2007-03 ,                    na,  
2006-08      ,          16310, 2006-09 ,          16407, 2006-10 ,          16501, 2006-11 ,          16586, 2006-12 ,                    na,  
2006-07      ,          19084, 2006-08 ,          19185, 2006-09 ,          19298, 2006-10 ,          19407, 2006-11 ,                    na,  
2006-06      ,          17595, 2006-07 ,          17694, 2006-08 ,          17787, 2006-09 ,          17891, 2006-10 ,                    na,  
2006-05      ,          18130, 2006-06 ,          18229, 2006-07 ,          18327, 2006-08 ,          18420, 2006-09 ,                    na,  
2006-04      ,          17275, 2006-05 ,          17345, 2006-06 ,          17930, 2006-07 ,          16500, 2006-09 ,                    na,  
2006-03      ,          16780, 2006-04 ,          17275, 2006-05 ,          17345, 2006-06 ,          16500, 2006-09 ,                    na,  
2006-02      ,          16400, 2006-03 ,          16200, 2006-04 ,          16450, 2006-05 ,          15500, 2006-06 ,                    na,  
2006-01      ,          16210, 2006-02 ,          16550, 2006-03 ,          16450, 2006-04 ,          16450, 2006-05 ,                    na,  
2005-12      ,          16350, 2006-01 ,          16090, 2006-02 ,          16144, 2006-03 ,          16100, 2006-04 ,                    na,  
2005-11      ,          15670, 2005-12 ,          16900, 2006-01 ,          16200, 2006-02 ,          16130, 2006-03 ,                    na,  
2005-10      ,          16680, 2005-11 ,          16600, 2005-12 ,          16490, 2006-01 ,          15880, 2006-03 ,                    na,