E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cashew W 320. Price Units : Rupees per CARTON | Quantity Units : CARTON | Delivery location : Kollam. http://www.ncdex.com/
Column ( 1) Cashew W 320 maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) Cashew W 320 maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) Cashew W 320 maturity 3. 3rd maturity . Number of observations : 19
Column ( 4) Cashew W 320 maturity 4. 4th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

Cashew W 320 . Futures . Close Price 
             , Cashew W 320           ,, Cashew W 320           ,, Cashew W 320           ,, Cashew W 320           ,
             , Cashew W 320; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Mar2005 to Oct2007,,      Mar2005 to Oct2007,,      Apr2005 to Sep2007,,      Aug2005 to May2006,
End of       ,                        ,,                        ,,                        ,,                        ,
2007-10      ,           4811, 2007-11 ,           4867, 2008-01 ,                    na,  ,                    na,  
2007-09      ,           4792, 2007-11 ,           4851, 2008-01 ,           4853, 2008-01 ,                    na,  
2007-08      ,           4746, 2007-09 ,           4806, 2007-11 ,                    na,  ,                    na,  
2007-07      ,           4677, 2007-09 ,           4726, 2007-11 ,           4657, 2007-11 ,                    na,  
2007-06      ,           4495, 2007-07 ,           4560, 2007-09 ,                    na,  ,                    na,  
2007-05      ,           4513, 2007-07 ,           4581, 2007-09 ,           4665, 2007-09 ,                    na,  
2007-04      ,           4714, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-03      ,           4871, 2007-05 ,           4838, 2007-05 ,                    na,  ,                    na,  
2007-02      ,           4802, 2007-03 ,           4875, 2007-05 ,                    na,  ,                    na,  
2007-01      ,           4921, 2007-03 ,           4991, 2007-03 ,                    na,  ,                    na,  
2006-12      ,           4871, 2007-01 ,           4955, 2007-03 ,                    na,  ,                    na,  
2006-11      ,           4832, 2007-01 ,           4863, 2007-01 ,                    na,  ,                    na,  
2006-10      ,           4835, 2006-11 ,           4893, 2007-01 ,                    na,  ,                    na,  
2006-09      ,           4891, 2006-11 ,           4866, 2006-11 ,                    na,  ,                    na,  
2006-08      ,           4776, 2006-09 ,           4830, 2006-11 ,                    na,  ,                    na,  
2006-07      ,           4788, 2006-09 ,           4842, 2006-11 ,           4727, 2006-11 ,                    na,  
2006-06      ,           4599, 2006-07 ,           4651, 2006-09 ,           4703, 2006-11 ,                    na,  
2006-05      ,           4475, 2006-07 ,           4523, 2006-09 ,           4571, 2006-11 ,           4507, 2006-11 
2006-04      ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,                    na,  
2006-03      ,           4300, 2006-05 ,           4787, 2006-07 ,           4357, 2006-09 ,           4357, 2006-09 
2006-02      ,           4730, 2006-03 ,           4691, 2006-05 ,           4787, 2006-07 ,                    na,  
2006-01      ,           4730, 2006-03 ,           4691, 2006-05 ,           4787, 2006-07 ,           4787, 2006-07 
2005-12      ,           4605, 2006-01 ,           4650, 2006-03 ,           4691, 2006-05 ,           4691, 2006-05 
2005-11      ,           4600, 2005-12 ,           5080, 2006-01 ,           5239, 2006-03 ,           5239, 2006-03 
2005-10      ,           5000, 2005-11 ,           5300, 2005-12 ,           5080, 2006-01 ,           5239, 2006-03 
2005-09      ,           5000, 2005-11 ,           5200, 2005-12 ,           5200, 2006-01 ,           5239, 2006-03 
2005-08      ,           4805, 2005-09 ,           4810, 2005-11 ,           4830, 2005-12 ,           5103, 2006-01 
2005-07      ,           5100, 2005-09 ,           5790, 2005-11 ,           5013, 2005-12 ,                    na,  
2005-06      ,           5305, 2005-07 ,           5737, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-05      ,           5500, 2005-07 ,           5737, 2005-09 ,           5790, 2005-11 ,                    na,  
2005-04      ,           5501, 2005-05 ,           5950, 2005-07 ,           5737, 2005-09 ,                    na,  
2005-03      ,           5605, 2005-05 ,           5652, 2005-07 ,                    na,  ,                    na,