E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Crude palm oil. Price Units : Rupees per 10KGS | Quantity Units : MT | Delivery location : Kandla. http://www.ncdex.com/
Column ( 1) Crude palm oil maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) Crude palm oil maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) Crude palm oil maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) Crude palm oil maturity 4. 4th maturity . Number of observations : 20
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

Crude palm oil . Futures . Close Price 
             , Crude palm oil         ,, Crude palm oil         ,, Crude palm oil         ,, Crude palm oil         ,
             , Crude palm oil; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Mar2004 to Oct2007,,      Mar2004 to Oct2007,,      Mar2004 to Oct2007,,      Mar2006 to Oct2007,
End of       ,                        ,,                        ,,                        ,,                        ,
2007-10      ,        422.100, 2007-10 ,        424.750, 2007-11 ,        427.250, 2007-12 ,        429.650, 2008-01 
2007-09      ,        421.950, 2007-10 ,        424.750, 2007-11 ,        427.400, 2007-12 ,        426.250, 2007-12 
2007-08      ,        417.800, 2007-09 ,        420.300, 2007-10 ,        423.100, 2007-11 ,        425.050, 2007-11 
2007-07      ,        425.550, 2007-08 ,        427.800, 2007-09 ,        429.900, 2007-10 ,        431.750, 2007-10 
2007-06      ,        414.100, 2007-07 ,        417.100, 2007-08 ,        420.100, 2007-09 ,        431.850, 2007-09 
2007-05      ,        428.200, 2007-06 ,        431.300, 2007-07 ,        434.550, 2007-08 ,        427.750, 2007-08 
2007-04      ,        422.450, 2007-05 ,        426.450, 2007-06 ,        430.150, 2007-07 ,        432.750, 2007-07 
2007-03      ,        407.250, 2007-04 ,        410.750, 2007-05 ,        414.900, 2007-06 ,        407.200, 2007-06 
2007-02      ,        400.150, 2007-03 ,        403.300, 2007-04 ,        406.150, 2007-05 ,        405.750, 2007-05 
2007-01      ,            399, 2007-02 ,        401.650, 2007-03 ,        404.600, 2007-04 ,        424.100, 2007-04 
2006-12      ,        424.700, 2007-01 ,        428.600, 2007-02 ,            432, 2007-03 ,        410.100, 2007-03 
2006-11      ,        413.750, 2006-12 ,        416.250, 2007-01 ,        418.950, 2007-02 ,        408.800, 2007-02 
2006-10      ,        391.150, 2006-11 ,        393.550, 2006-12 ,        395.900, 2007-01 ,        385.900, 2007-01 
2006-09      ,        383.600, 2006-10 ,        385.850, 2006-11 ,        388.050, 2006-12 ,        394.850, 2006-12 
2006-08      ,        398.550, 2006-09 ,        400.750, 2006-10 ,        403.050, 2006-11 ,        419.250, 2006-11 
2006-07      ,            407, 2006-08 ,        409.450, 2006-09 ,        411.700, 2006-10 ,        405.850, 2006-10 
2006-06      ,        375.450, 2006-07 ,        377.450, 2006-08 ,        379.700, 2006-09 ,        379.300, 2006-09 
2006-05      ,        369.350, 2006-06 ,        371.300, 2006-07 ,        373.200, 2006-08 ,        369.850, 2006-08 
2006-04      ,        353.300, 2006-05 ,            370, 2006-06 ,            359, 2006-07 ,            359, 2006-07 
2006-03      ,            335, 2006-04 ,        353.300, 2006-05 ,            370, 2006-06 ,            370, 2006-06 
2006-02      ,            341, 2006-03 ,            335, 2006-04 ,        353.300, 2006-05 ,                    na,  
2006-01      ,            342, 2006-02 ,            341, 2006-03 ,            335, 2006-04 ,                    na,  
2005-12      ,        344.550, 2006-01 ,            342, 2006-02 ,            341, 2006-03 ,                    na,  
2005-11      ,            294, 2005-12 ,        344.550, 2006-01 ,            342, 2006-02 ,                    na,  
2005-10      ,            330, 2005-11 ,            294, 2005-12 ,        344.550, 2006-01 ,                    na,  
2005-09      ,            314, 2005-10 ,            335, 2005-11 ,            294, 2005-12 ,                    na,  
2005-08      ,            330, 2005-09 ,        332.750, 2005-10 ,            301, 2005-11 ,                    na,  
2005-07      ,        337.800, 2005-08 ,        330.650, 2005-09 ,        332.750, 2005-10 ,                    na,  
2005-06      ,            356, 2005-07 ,        329.550, 2005-08 ,        330.650, 2005-09 ,                    na,  
2005-05      ,            359, 2005-06 ,            356, 2005-07 ,        329.550, 2005-08 ,                    na,  
2005-04      ,            370, 2005-05 ,            379, 2005-06 ,            346, 2005-07 ,                    na,  
2005-03      ,        335.550, 2005-04 ,            325, 2005-05 ,        337.450, 2005-06 ,                    na,  
2005-02      ,        339.700, 2005-03 ,            342, 2005-04 ,            324, 2005-05 ,                    na,  
2005-01      ,        357.950, 2005-02 ,        339.700, 2005-03 ,        322.550, 2005-04 ,                    na,  
2004-12      ,        362.950, 2005-01 ,        357.950, 2005-02 ,        339.700, 2005-03 ,                    na,  
2004-11      ,        375.900, 2004-12 ,        362.950, 2005-01 ,        357.950, 2005-02 ,                    na,  
2004-10      ,        399.400, 2004-11 ,        375.900, 2004-12 ,        362.950, 2005-01 ,                    na,  
2004-09      ,        388.700, 2004-10 ,        399.400, 2004-11 ,        375.900, 2004-12 ,                    na,  
2004-08      ,        384.500, 2004-09 ,        388.700, 2004-10 ,        399.400, 2004-11 ,                    na,  
2004-07      ,        354.500, 2004-08 ,        384.500, 2004-09 ,        388.700, 2004-10 ,                    na,  
2004-06      ,            350, 2004-07 ,            350, 2004-08 ,        389.100, 2004-09 ,                    na,  
2004-05      ,        410.350, 2004-06 ,        409.500, 2004-07 ,        415.400, 2004-08 ,                    na,  
2004-04      ,            382, 2004-05 ,        410.150, 2004-06 ,        408.450, 2004-07 ,                    na,  
2004-03      ,        415.700, 2004-03 ,        409.050, 2004-04 ,        412.650, 2004-05 ,                    na,