|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
KAPAS.
Price Units : Rs./20KG | Quantity Units : LOT | Delivery location : SURENDRANAGAR.
http://www.ncdex.com/
Grp: 16. KAPAS
Column ( 1) KAPAS maturity 1.
Nearest maturity
. Var:72. Obs for freq: 74. LeastFreq: daily
Column ( 2) KAPAS maturity 2.
2nd maturity
. Var:73. Obs for freq: 73. LeastFreq: daily
Column ( 3) KAPAS maturity 3.
3rd maturity
. Var:74. Obs for freq: 55. LeastFreq: daily
Column ( 4) KAPAS maturity 4.
4th maturity
. Var:75. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
| |
|
KAPAS . Futures . Close Price
|
|
, KAPAS ,, KAPAS ,, KAPAS ,, KAPAS ,
, KAPAS1st ,, KAPAS2nd ,, KAPAS3rd ,, KAPAS4th ,
, KAPAS; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ion ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, May.2008 to Apr.12.2013,, Apr.2009 to Apr.12.2013,
, ,, ,, ,, ,
2013-04 , 934, 2013-04 , 1078, 2014-02 , 1078, 2014-03 , 1085, 2014-04
2013-03 , 874, 2013-03 , 934, 2013-04 , na, , na,
2013-02 , 840, 2013-02 , 940, 2013-03 , 1006, 2013-04 , na,
2013-01 , 859, 2013-02 , 888, 2013-03 , 913, 2013-04 , na,
2012-12 , 947, 2013-02 , 969, 2013-03 , 982, 2013-04 , na,
2012-11 , 930, 2013-02 , 955, 2013-03 , 968, 2013-04 , na,
2012-10 , 945, 2013-02 , 1000, 2013-03 , 1000, 2013-04 , na,
2012-09 , 889, 2013-02 , 890, 2013-03 , 920, 2013-04 , na,
2012-08 , 1050, 2013-02 , 1061, 2013-03 , 1061, 2013-04 , na,
2012-07 , 1101, 2013-02 , 1123, 2013-03 , 1123, 2013-04 , na,
2012-06 , 995, 2013-02 , 1001, 2013-03 , 1001, 2013-04 , na,
2012-05 , 954, 2013-02 , 953, 2013-03 , 953, 2013-04 , na,
2012-04 , 746, 2012-04 , 1043, 2013-02 , 1046, 2013-03 , 1058, 2013-04
2012-03 , 786, 2012-03 , 854, 2012-04 , na, , na,
2012-02 , 772, 2012-02 , 815, 2012-03 , 832, 2012-04 , na,
2012-01 , 889, 2012-02 , 899, 2012-03 , 910, 2012-04 , na,
2011-12 , 819, 2012-02 , 819, 2012-03 , 809, 2012-04 , na,
2011-11 , 705, 2012-02 , 705, 2012-03 , 704, 2012-04 , na,
2011-10 , na, , na, , na, , na,
2011-09 , 760, 2012-02 , 770, 2012-03 , 771, 2012-04 , na,
2011-08 , 696, 2012-02 , 682, 2012-03 , 682, 2012-04 , na,
2011-07 , 706, 2012-02 , 705, 2012-03 , 699, 2012-04 , na,
2011-06 , 682, 2012-02 , 676, 2012-03 , 682, 2012-04 , na,
2011-05 , 801, 2012-02 , 789, 2012-03 , 801, 2012-04 , na,
2011-04 , 932, 2011-04 , 847, 2012-02 , 843, 2012-03 , 837, 2012-04
2011-03 , 1196, 2011-03 , 1199, 2011-04 , na, , na,
2011-02 , 1157, 2011-02 , 1159, 2011-03 , 1197, 2011-04 , na,
2011-01 , 888, 2011-02 , 917, 2011-03 , 917, 2011-04 , na,
2010-12 , 747, 2011-02 , 747, 2011-03 , 747, 2011-04 , na,
2010-11 , 720, 2011-02 , 714, 2011-03 , 714, 2011-04 , na,
2010-10 , 718, 2011-02 , 718, 2011-03 , 718, 2011-04 , na,
2010-09 , 715, 2011-02 , 718, 2011-03 , 718, 2011-04 , na,
2010-08 , 666, 2011-02 , 666, 2011-03 , 666, 2011-04 , na,
2010-07 , 628, 2011-02 , 628, 2011-03 , 628, 2011-04 , na,
2010-06 , 621, 2011-02 , 626, 2011-03 , 626, 2011-04 , na,
2010-05 , 626, 2011-02 , 623, 2011-03 , 623, 2011-04 , na,
2010-04 , 583, 2010-04 , 617, 2011-02 , 603, 2011-03 , 609, 2011-04
2010-03 , 589, 2010-02 , 589, 2010-03 , 589, 2010-04 , na,
2010-02 , 589, 2010-02 , 589, 2010-03 , 589, 2010-04 , na,
2010-01 , 589, 2010-02 , 589, 2010-03 , 589, 2010-04 , na,
2009-12 , 666, 2010-02 , 666, 2010-03 , 666, 2010-04 , na,
2009-11 , 670, 2010-02 , 670, 2010-03 , 670, 2010-04 , na,
2009-10 , 600, 2010-02 , 600, 2010-03 , 600, 2010-04 , na,
2009-09 , 549, 2010-02 , 549, 2010-03 , 549, 2010-04 , na,
2009-08 , 535, 2010-02 , 535, 2010-03 , 535, 2010-04 , na,
2009-07 , 532, 2010-02 , 532, 2010-03 , 532, 2010-04 , na,
2009-06 , 572, 2010-02 , 572, 2010-03 , 572, 2010-04 , na,
2009-05 , 604, 2010-02 , 606, 2010-03 , 608, 2010-04 , 516, 2010-04
2009-04 , 513, 2009-04 , 527, 2010-02 , 530, 2010-03 , 531, 2010-04
2009-03 , 492, 2009-03 , 504, 2009-04 , na, , na,
2009-02 , 438, 2009-02 , 450, 2009-03 , 454, 2009-04 , na,
2009-01 , 463, 2009-02 , 479, 2009-03 , 489, 2009-04 , na,
2008-12 , 441, 2009-02 , 473, 2009-03 , 473, 2009-04 , na,
2008-11 , 476, 2009-02 , 476, 2009-03 , 481, 2009-04 , na,
2008-10 , 472, 2009-02 , 480, 2009-03 , 488, 2009-04 , na,
2008-09 , 492, 2009-02 , 495, 2009-03 , 504, 2009-04 , na,
2008-08 , 542, 2009-02 , 545, 2009-03 , 550, 2009-04 , na,
2008-07 , 575, 2009-02 , 577, 2009-03 , 587, 2009-04 , na,
2008-06 , 565, 2009-02 , 561, 2009-03 , 571, 2009-04 , na,
2008-05 , 534, 2009-02 , 555, 2009-03 , 543, 2009-04 , na,
2008-04 , 513, 2008-04 , na, , na, , na,
2008-03 , 515, 2008-03 , 514, 2008-04 , na, , na,
2008-02 , 513, 2008-03 , 527, 2008-04 , na, , na,
2008-01 , 492, 2008-03 , 496, 2008-04 , na, , na,
2007-12 , 478, 2008-03 , 483, 2008-04 , na, , na,
2007-11 , 461, 2008-03 , 468, 2008-04 , na, , na,
2007-10 , 455, 2008-03 , 458, 2008-04 , na, , na,
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , na, , na, , na, , na,
2007-03 , na, , na, , na, , na,
2007-02 , 427, 2007-04 , 427, 2007-05 , na, , na,
2007-01 , 409, 2007-04 , 411, 2007-05 , na, , na,
2006-12 , 389, 2007-04 , 391, 2007-05 , na, , na,
2006-11 , 390, 2007-04 , 393, 2007-05 , na, , na,
2006-10 , 395, 2007-04 , 396, 2007-05 , na, , na,
2006-09 , 381, 2007-04 , 385, 2007-05 , na, , na,
2006-08 , 391, 2007-04 , 394, 2007-05 , na, , na,
2006-07 , 389, 2007-04 , 391, 2007-05 , na, , na,