E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Jeera. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Unjha.
http://www.ncdex.com/
Grp: 15. Jeera
Column ( 1) Jeera maturity 1. Nearest maturity . Var:67. Obs for freq: 91. LeastFreq: daily
Column ( 2) Jeera maturity 2. 2nd maturity . Var:68. Obs for freq: 91. LeastFreq: daily
Column ( 3) Jeera maturity 3. 3rd maturity . Var:69. Obs for freq: 91. LeastFreq: daily
Column ( 4) Jeera maturity 4. 4th maturity . Var:70. Obs for freq: 74. LeastFreq: daily
Column ( 5) Jeera maturity 5. 5th maturity . Var:71. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Jeera . Futures . Close Price 
                    , Jeera                  ,, Jeera                  ,, Jeera                  ,, Jeera                  ,, Jeera                  ,
                    , Jeera1st               ,, Jeera2nd               ,, Jeera3rd               ,, Jeera4th               ,, Jeera5th               ,
                    , Jeera; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Oct.2012 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,          13792, 2013-04 ,          13852, 2013-05 ,          14027, 2013-06 ,          14187, 2013-07 ,          14425, 2013-08 
2013-03             ,          13150, 2013-04 ,          13277, 2013-05 ,          13462, 2013-06 ,          13742, 2013-07 ,          13772, 2013-07 
2013-02             ,          12990, 2013-03 ,          13055, 2013-04 ,          13195, 2013-05 ,          13402, 2013-06 ,                    na,  
2013-01             ,          13565, 2013-03 ,          13655, 2013-04 ,          13917, 2013-05 ,          14140, 2013-06 ,                    na,  
2012-12             ,          14672, 2013-03 ,          14755, 2013-04 ,          15027, 2013-05 ,          15272, 2013-06 ,          16062, 2013-06 
2012-11             ,          14537, 2012-12 ,          15435, 2013-03 ,          15552, 2013-04 ,          15795, 2013-05 ,          15902, 2013-05 
2012-10             ,          14802, 2012-11 ,          15215, 2012-12 ,          14675, 2013-03 ,          14840, 2013-04 ,          15452, 2013-04 
2012-09             ,          13695, 2012-10 ,          13990, 2012-11 ,          14280, 2012-12 ,          14157, 2012-12 ,                    na,  
2012-08             ,          14485, 2012-09 ,          14880, 2012-10 ,          15270, 2012-11 ,          17070, 2012-11 ,                    na,  
2012-07             ,          16222, 2012-08 ,          16642, 2012-09 ,          17017, 2012-10 ,          17017, 2012-10 ,                    na,  
2012-06             ,          13507, 2012-07 ,          14007, 2012-08 ,          14340, 2012-09 ,          14457, 2012-09 ,                    na,  
2012-05             ,          13015, 2012-06 ,          13407, 2012-07 ,          13780, 2012-08 ,          14320, 2012-08 ,                    na,  
2012-04             ,          12352, 2012-05 ,          12685, 2012-06 ,          12997, 2012-07 ,          13097, 2012-07 ,                    na,  
2012-03             ,          11960, 2012-04 ,          12267, 2012-05 ,          12585, 2012-06 ,          12887, 2012-06 ,                    na,  
2012-02             ,          14112, 2012-03 ,          14372, 2012-04 ,          14657, 2012-05 ,          14829, 2012-05 ,                    na,  
2012-01             ,          14745, 2012-02 ,          15033, 2012-03 ,          15377, 2012-04 ,          16352, 2012-04 ,                    na,  
2011-12             ,          16030, 2012-01 ,          16405, 2012-02 ,          16636, 2012-03 ,          15387, 2012-03 ,                    na,  
2011-11             ,          13452, 2011-12 ,          13735, 2012-01 ,          13930, 2012-02 ,          14153, 2012-02 ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,          15144, 2011-09 ,          15625, 2011-10 ,          16046, 2011-11 ,          16482, 2011-12 ,                    na,  
2011-08             ,          15636, 2011-09 ,          16089, 2011-10 ,          16480, 2011-11 ,          16359, 2011-11 ,                    na,  
2011-07             ,          16055, 2011-08 ,          16486, 2011-09 ,          16887, 2011-10 ,          17180, 2011-10 ,                    na,  
2011-06             ,          14627, 2011-07 ,          15013, 2011-08 ,          15350, 2011-09 ,          14359, 2011-09 ,                    na,  
2011-05             ,          14094, 2011-06 ,          14544, 2011-07 ,          14913, 2011-08 ,          16331, 2011-08 ,                    na,  
2011-04             ,          15142, 2011-05 ,          15683, 2011-06 ,          16096, 2011-07 ,          16158, 2011-07 ,                    na,  
2011-03             ,          15710, 2011-04 ,          16075, 2011-05 ,          16462, 2011-06 ,          16857, 2011-06 ,                    na,  
2011-02             ,          17401, 2011-03 ,          17879, 2011-04 ,          18255, 2011-05 ,          16806, 2011-05 ,                    na,  
2011-01             ,          14706, 2011-02 ,          15058, 2011-03 ,          15453, 2011-04 ,          15623, 2011-04 ,                    na,  
2010-12             ,          14326, 2011-01 ,          14605, 2011-02 ,          14850, 2011-03 ,          14606, 2011-03 ,                    na,  
2010-11             ,          14319, 2010-12 ,          14610, 2011-01 ,          14884, 2011-02 ,          14917, 2011-02 ,                    na,  
2010-10             ,          12846, 2010-11 ,          13090, 2010-12 ,          13285, 2011-01 ,          13202, 2011-01 ,                    na,  
2010-09             ,          13482, 2010-10 ,          13559, 2010-11 ,          13655, 2010-12 ,          14059, 2010-12 ,                    na,  
2010-08             ,          13429, 2010-09 ,          13615, 2010-10 ,          13823, 2010-11 ,          15097, 2010-11 ,                    na,  
2010-07             ,          14614, 2010-08 ,          14898, 2010-09 ,          15143, 2010-10 ,          15390, 2010-10 ,                    na,  
2010-06             ,          12736, 2010-07 ,          12957, 2010-08 ,          13197, 2010-09 ,          12437, 2010-09 ,                    na,  
2010-05             ,          11901, 2010-06 ,          12185, 2010-07 ,          12512, 2010-08 ,          12752, 2010-08 ,                    na,  
2010-04             ,          12803, 2010-05 ,          12991, 2010-06 ,          13220, 2010-07 ,          12411, 2010-07 ,                    na,  
2010-03             ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-02             ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,                    na,  ,                    na,  
2010-01             ,          11525, 2010-02 ,          11724, 2010-03 ,          11997, 2010-04 ,          12979, 2010-04 ,                    na,  
2009-12             ,          14646, 2010-01 ,          14919, 2010-02 ,          15028, 2010-03 ,          14730, 2010-03 ,                    na,  
2009-11             ,          16531, 2009-12 ,          16888, 2010-01 ,          16929, 2010-02 ,          14927, 2010-02 ,                    na,  
2009-10             ,          12668, 2009-11 ,          12867, 2009-12 ,          13033, 2010-01 ,          11720, 2010-01 ,                    na,  
2009-09             ,          11538, 2009-10 ,          11536, 2009-11 ,          11566, 2009-12 ,          11187, 2009-12 ,                    na,  
2009-08             ,          11187, 2009-09 ,          11383, 2009-10 ,          11590, 2009-11 ,          12399, 2009-11 ,                    na,  
2009-07             ,          11894, 2009-08 ,          11997, 2009-09 ,          12021, 2009-10 ,          11544, 2009-10 ,                    na,  
2009-06             ,          10779, 2009-07 ,          10917, 2009-08 ,          11080, 2009-09 ,          11068, 2009-09 ,                    na,  
2009-05             ,          10504, 2009-06 ,          10650, 2009-07 ,          10743, 2009-08 ,          11988, 2009-08 ,                    na,  
2009-04             ,          12191, 2009-05 ,          12344, 2009-06 ,          12434, 2009-07 ,                    na,  ,                    na,  
2009-03             ,          12123, 2009-05 ,          12299, 2009-06 ,          12518, 2009-07 ,          12156, 2009-07 ,                    na,  
2009-02             ,          11199, 2009-03 ,          11517, 2009-05 ,          11608, 2009-06 ,                    na,  ,                    na,  
2009-01             ,          11500, 2009-02 ,          11774, 2009-03 ,          12072, 2009-05 ,          11664, 2009-05 ,                    na,  
2008-12             ,          10481, 2009-01 ,          10615, 2009-02 ,          10645, 2009-03 ,                    na,  ,                    na,  
2008-11             ,          10498, 2009-01 ,          10102, 2009-02 ,           9991, 2009-03 ,           9657, 2009-03 ,                    na,  
2008-10             ,          10983, 2008-11 ,          10488, 2009-01 ,           9991, 2009-02 ,          10256, 2009-02 ,                    na,  
2008-09             ,          11058, 2008-10 ,          11201, 2008-11 ,          11262, 2009-01 ,          11217, 2009-01 ,                    na,  
2008-08             ,          11770, 2008-09 ,          11996, 2008-10 ,          12087, 2008-11 ,                    na,  ,                    na,  
2008-07             ,          13050, 2008-09 ,          13343, 2008-10 ,          13537, 2008-11 ,          14184, 2008-11 ,                    na,  
2008-06             ,          12054, 2008-07 ,          12645, 2008-09 ,          12936, 2008-10 ,                    na,  ,                    na,  
2008-05             ,          11355, 2008-07 ,          11825, 2008-09 ,          12003, 2008-10 ,          12092, 2008-10 ,                    na,  
2008-04             ,          10191, 2008-05 ,          10619, 2008-07 ,          10979, 2008-09 ,           9290, 2008-09 ,                    na,  
2008-03             ,           8462, 2008-04 ,           8623, 2008-05 ,           8890, 2008-07 ,           9192, 2008-07 ,                    na,  
2008-02             ,           9642, 2008-03 ,           9776, 2008-04 ,           9947, 2008-05 ,           9347, 2008-05 ,                    na,  
2008-01             ,          10156, 2008-02 ,          10419, 2008-03 ,          10556, 2008-04 ,          11971, 2008-04 ,                    na,  
2007-12             ,          10457, 2008-01 ,          10657, 2008-02 ,          10801, 2008-03 ,          10498, 2008-03 ,                    na,  
2007-11             ,           9539, 2007-12 ,           9712, 2008-01 ,           9793, 2008-02 ,          11072, 2008-02 ,                    na,  
2007-10             ,          11034, 2007-11 ,          11492, 2007-12 ,          11741, 2008-01 ,          11204, 2008-01 ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           9850, 2007-02 ,          10051, 2007-03 ,          10266, 2007-04 ,          10458, 2007-05 ,                    na,  
2007-01             ,           9213, 2007-02 ,           9372, 2007-03 ,           9547, 2007-04 ,           9501, 2007-04 ,                    na,  
2006-12             ,           8820, 2007-01 ,           8981, 2007-02 ,           9158, 2007-03 ,           8936, 2007-03 ,                    na,  
2006-11             ,           8497, 2006-12 ,           8664, 2007-01 ,           8841, 2007-02 ,           8662, 2007-02 ,                    na,  
2006-10             ,           8631, 2006-11 ,           8499, 2006-12 ,           8519, 2007-01 ,           9216, 2007-01 ,                    na,  
2006-09             ,           8178, 2006-10 ,           9373, 2006-11 ,           9594, 2006-12 ,          10078, 2006-12 ,                    na,  
2006-08             ,           8386, 2006-09 ,           8681, 2006-10 ,           9015, 2006-11 ,           8308, 2006-11 ,                    na,  
2006-07             ,           8158, 2006-08 ,           8356, 2006-09 ,           8547, 2006-10 ,           7719, 2006-10 ,                    na,  
2006-06             ,           6425, 2006-07 ,           6612, 2006-08 ,           6808, 2006-09 ,           6860, 2006-09 ,                    na,  
2006-05             ,           6253, 2006-06 ,           6546, 2006-07 ,           6821, 2006-08 ,           7431, 2006-08 ,                    na,  
2006-04             ,           5782, 2006-05 ,           6006, 2006-06 ,           6187, 2006-07 ,           5975, 2006-07 ,                    na,  
2006-03             ,           5632, 2006-04 ,           5829, 2006-05 ,           5999, 2006-06 ,           6126, 2006-06 ,                    na,  
2006-02             ,           5696, 2006-03 ,           5894, 2006-04 ,           6089, 2006-05 ,           6073, 2006-05 ,                    na,  
2006-01             ,           5706, 2006-02 ,           5946, 2006-03 ,           6141, 2006-04 ,           6458, 2006-04 ,                    na,  
2005-12             ,           6173, 2006-01 ,           6369, 2006-02 ,           6553, 2006-03 ,           6689, 2006-03 ,                    na,  
2005-11             ,           6501, 2005-12 ,           6682, 2006-01 ,           6850, 2006-02 ,                    na,  ,                    na,  
2005-10             ,           6395, 2005-11 ,           6569, 2005-12 ,           6765, 2006-01 ,                    na,  ,                    na,  
2005-09             ,           6342, 2005-10 ,           6519, 2005-11 ,           6686, 2005-12 ,                    na,  ,                    na,  
2005-08             ,           6729, 2005-09 ,           6959, 2005-10 ,           7158, 2005-11 ,                    na,  ,                    na,  
2005-07             ,           7201, 2005-08 ,           7440, 2005-09 ,           7636, 2005-10 ,                    na,  ,                    na,  
2005-06             ,           7680, 2005-07 ,           7908, 2005-08 ,           8113, 2005-09 ,                    na,  ,                    na,  
2005-05             ,           7394, 2005-06 ,           7586, 2005-07 ,           7751, 2005-08 ,                    na,  ,                    na,  
2005-04             ,           7871, 2005-05 ,           8099, 2005-06 ,           8249, 2005-07 ,                    na,  ,                    na,  
2005-03             ,           8282, 2005-04 ,           8613, 2005-05 ,           8873, 2005-06 ,                    na,  ,                    na,  
2005-02             ,           8194, 2005-03 ,           8432, 2005-04 ,           8623, 2005-05 ,                    na,  ,                    na,