E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Medium Staple Cotton. Price Units : Rupees per MAUND | Quantity Units : BALES | Delivery location : Abohar. http://www.ncdex.com/
Column ( 1) Medium Staple Cotton maturity 1. Nearest maturity . Number of observations : 27
Column ( 2) Medium Staple Cotton maturity 2. 2nd maturity . Number of observations : 27
Column ( 3) Medium Staple Cotton maturity 3. 3rd maturity . Number of observations : 24
Column ( 4) Medium Staple Cotton maturity 4. 4th maturity . Number of observations : 13
Column ( 5) Medium Staple Cotton maturity 5. 5th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

Medium Staple Cotton . Futures . Close Price 
             , Medium Staple Cotton   ,, Medium Staple Cotton   ,, Medium Staple Cotton   ,, Medium Staple Cotton   ,, Medium Staple Cotton   ,
             , Medium Staple Cotton;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2005 to Oct2007,,      Aug2005 to Oct2007,,      Sep2005 to Oct2007,,      Aug2006 to Oct2007,,      Jun2007 to Jun2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,           1875, 2007-10 ,           1908, 2007-11 ,           1875, 2007-12 ,           1896, 2008-01 ,                    na,  
2007-09      ,           1940, 2007-10 ,           1908, 2007-11 ,           1951, 2007-12 ,                    na,  ,                    na,  
2007-08      ,        1922.50, 2007-10 ,           1900, 2007-11 ,        2068.50, 2007-12 ,        2072.50, 2007-12 ,                    na,  
2007-07      ,        2152.50, 2007-08 ,           1991, 2007-10 ,           1960, 2007-11 ,           1950, 2007-11 ,                    na,  
2007-06      ,        2051.50, 2007-07 ,        2066.50, 2007-08 ,        1900.50, 2007-10 ,        1859.50, 2007-11 ,           1865, 2007-11 
2007-05      ,           2019, 2007-06 ,        2033.50, 2007-07 ,           2049, 2007-08 ,        2027.50, 2007-08 ,                    na,  
2007-04      ,           1934, 2007-05 ,           1952, 2007-06 ,           1969, 2007-07 ,        2033.50, 2007-07 ,                    na,  
2007-03      ,        2016.50, 2007-04 ,           2050, 2007-05 ,        2070.50, 2007-06 ,           2007, 2007-06 ,                    na,  
2007-02      ,           1850, 2007-03 ,           1860, 2007-04 ,           1872, 2007-05 ,        1813.50, 2007-05 ,                    na,  
2007-01      ,           1695, 2007-02 ,           1755, 2007-03 ,           1760, 2007-04 ,        1717.50, 2007-04 ,                    na,  
2006-12      ,        1747.50, 2007-01 ,        1763.50, 2007-02 ,           1778, 2007-03 ,           1759, 2007-03 ,                    na,  
2006-11      ,           1751, 2006-12 ,           1732, 2007-01 ,           1743, 2007-02 ,           1742, 2007-02 ,                    na,  
2006-10      ,           1730, 2006-11 ,           1812, 2006-12 ,           1727, 2007-01 ,        1722.50, 2007-01 ,                    na,  
2006-09      ,        1784.50, 2006-10 ,           1822, 2006-11 ,        1886.50, 2006-12 ,                    na,  ,                    na,  
2006-08      ,           1930, 2006-10 ,           2030, 2006-11 ,           2045, 2006-12 ,           1900, 2006-12 ,                    na,  
2006-07      ,           1712, 2006-08 ,        1750.50, 2006-08 ,           1781, 2007-03 ,                    na,  ,                    na,  
2006-06      ,           1835, 2006-07 ,           1879, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05      ,        1789.50, 2006-07 ,           1815, 2006-08 ,           1820, 2006-08 ,                    na,  ,                    na,  
2006-04      ,        1732.50, 2006-05 ,           1856, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03      ,           1714, 2006-05 ,        1809.50, 2006-07 ,           1766, 2006-07 ,                    na,  ,                    na,  
2006-02      ,        1625.50, 2006-03 ,        1714.50, 2006-05 ,           1730, 2006-05 ,                    na,  ,                    na,  
2006-01      ,           1652, 2006-02 ,        1690.50, 2006-03 ,           1772, 2006-03 ,                    na,  ,                    na,  
2005-12      ,           1748, 2006-01 ,        1803.50, 2006-02 ,        1804.50, 2006-02 ,                    na,  ,                    na,  
2005-11      ,           1755, 2005-12 ,        1835.50, 2006-01 ,           1725, 2006-01 ,                    na,  ,                    na,  
2005-10      ,        1630.50, 2005-11 ,        1666.50, 2005-12 ,           1606, 2005-12 ,                    na,  ,                    na,  
2005-09      ,        1556.50, 2005-10 ,           1560, 2005-11 ,           1560, 2005-12 ,                    na,  ,                    na,  
2005-08      ,           1575, 2005-10 ,           1530, 2005-11 ,                    na,  ,                    na,  ,                    na,