E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 237 BARLEY . 5066 Brent Crude Oil . 4288 CASTOR SEED . 2999 Chana . 8332
Chilli LCA 334 . 4681 COTTON SEED OIL CAKE AKOLA . 2683 COPPER . 1640 CRUDE OIL . 3424 CORIANDER . 3022
GOLD_NEW . 0 GOLD 100 GRAMS AHMEDABAD . 2631 GOLD_INTL . 561 GUR_NEW . 3882 Jeera . 5550
KAPAS . 3429 MAIZE INDUSTRIAL . 2022 POTATO . 2984 Pepper . 12002 PVC_NEW . 535
RBD PALMOLEIN . 298 RUBBER_NEW . 2756 RAPE_MUSTARD_SEEDS . 1377 SILVER_NEW . 0 SILVER 5 KGS AHMEDABAD . 2131
SILVER_INTL . 575 NEW_STEEL_LONG . 4662 SUGARM200 . 4783 Soya Bean . 9552 Soy oil - refined . 6446
Turmeric . 5730 Wheat Std Mill . 6813 SHANKARKAPAS . 1569 Guar Gum . 8236 Guar Seeds . 8415
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 Soymeal . 4824
SESAME_SEED . 651 Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529
Mentha oil . 3932 NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486
Pure gold kilo . 2993 GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347
INDIAN COTTON 28.5 MM . 1327 Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539
ALLUMINIUM . 140 Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386
Arabica Coffee . 1352 Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976
TRADITIONAL BASMATI RICE . 312 Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465
TUR DESI . 613 URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178
Lemon Tur . 1361 Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164
S Grade Sugar . 1717 Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749
Common Raw Rice . 749 SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0
NCDEX RAIN INDEX . 41 Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451
Medium Staple Cotton . 451 Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366
Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GUR_NEW. Price Units : Rupees per 40 KG | Quantity Units : MT | Delivery location : MUZZAFFARNAGAR.
http://www.ncdex.com/
Grp: 14. GUR_NEW
Column ( 1) GUR_NEW maturity 1. Nearest maturity . Var:60. Obs for freq: 55. LeastFreq: daily
Column ( 2) GUR_NEW maturity 2. 2nd maturity . Var:61. Obs for freq: 55. LeastFreq: daily
Column ( 3) GUR_NEW maturity 3. 3rd maturity . Var:62. Obs for freq: 55. LeastFreq: daily
Column ( 4) GUR_NEW maturity 4. 4th maturity . Var:63. Obs for freq: 42. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2012 by EconStats.
2012 may 15, 1:32 am

GUR_NEW . Futures . Close Price 
                    , GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,
                    , GUR_NEW1st             ,, GUR_NEW2nd             ,, GUR_NEW3rd             ,, GUR_NEW4th             ,
                    , GUR_NEW; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ation                  ,,                        ,,                        ,,                        ,
                    , Oct.2007 to May.14.2012,, Oct.2007 to May.14.2012,, Oct.2007 to May.14.2012,, Nov.2007 to May.14.2012,
                    ,                        ,,                        ,,                        ,,                        ,
2012-05             ,           1166, 2012-07 ,           1191, 2012-09 ,           1045, 2012-11 ,           1065, 2012-12 
2012-04             ,           1222, 2012-07 ,           1245, 2012-09 ,           1077, 2012-11 ,                    na,  
2012-03             ,           1211, 2012-07 ,           1240, 2012-09 ,           1103, 2012-11 ,           1154, 2012-11 
2012-02             ,           1069, 2012-03 ,           1211, 2012-07 ,           1247, 2012-09 ,                    na,  
2012-01             ,           1158, 2012-03 ,           1347, 2012-07 ,           1371, 2012-09 ,           1208, 2012-09 
2011-12             ,           1062, 2012-01 ,           1091, 2012-03 ,           1196, 2012-07 ,           1203, 2012-07 
2011-11             ,            998, 2011-12 ,           1040, 2012-01 ,           1082, 2012-03 ,           1081, 2012-03 
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           1080, 2011-09 ,           1018, 2011-11 ,           1006, 2011-12 ,           1020, 2012-01 
2011-08             ,           1053, 2011-09 ,            974, 2011-11 ,            969, 2011-12 ,            969, 2012-01 
2011-07             ,           1049, 2011-09 ,            962, 2011-11 ,            961, 2011-12 ,            951, 2011-12 
2011-06             ,            977, 2011-07 ,           1002, 2011-09 ,            927, 2011-11 ,            935, 2011-12 
2011-05             ,            982, 2011-07 ,           1001, 2011-09 ,            938, 2011-11 ,            940, 2011-12 
2011-04             ,           1061, 2011-07 ,           1080, 2011-09 ,            977, 2011-11 ,                    na,  
2011-03             ,            982, 2011-07 ,           1002, 2011-09 ,            911, 2011-11 ,            923, 2011-11 
2011-02             ,            890, 2011-03 ,           1010, 2011-07 ,           1026, 2011-09 ,                    na,  
2011-01             ,            924, 2011-03 ,           1044, 2011-07 ,           1082, 2011-09 ,           1078, 2011-09 
2010-12             ,            971, 2011-01 ,           1046, 2011-03 ,           1126, 2011-07 ,           1122, 2011-07 
2010-11             ,            929, 2010-12 ,            963, 2011-01 ,           1022, 2011-03 ,           1002, 2011-03 
2010-10             ,            977, 2010-11 ,            932, 2010-12 ,            948, 2011-01 ,            963, 2011-03 
2010-09             ,            952, 2010-11 ,            942, 2010-12 ,            957, 2011-01 ,            925, 2011-01 
2010-08             ,           1053, 2010-09 ,            881, 2010-11 ,            873, 2010-12 ,            877, 2011-01 
2010-07             ,           1011, 2010-09 ,            859, 2010-11 ,            862, 2010-12 ,            817, 2010-12 
2010-06             ,            972, 2010-07 ,            929, 2010-09 ,            796, 2010-11 ,            800, 2010-12 
2010-05             ,            992, 2010-07 ,            957, 2010-09 ,            821, 2010-11 ,            821, 2010-12 
2010-04             ,            960, 2010-07 ,            941, 2010-09 ,            830, 2010-11 ,                    na,  
2010-03             ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  
2010-02             ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,                    na,  
2010-01             ,           1123, 2010-03 ,           1236, 2010-07 ,           1281, 2010-09 ,           1309, 2010-09 
2009-12             ,           1123, 2010-01 ,           1231, 2010-03 ,           1325, 2010-07 ,           1315, 2010-07 
2009-11             ,           1106, 2009-12 ,           1204, 2010-01 ,           1280, 2010-03 ,           1231, 2010-03 
2009-10             ,            956, 2009-11 ,           1011, 2009-12 ,           1078, 2010-01 ,           1138, 2010-03 
2009-09             ,            995, 2009-11 ,            997, 2009-12 ,           1006, 2010-01 ,           1031, 2010-01 
2009-08             ,           1154, 2009-09 ,           1021, 2009-11 ,           1037, 2009-12 ,           1050, 2010-01 
2009-07             ,           1056, 2009-09 ,            896, 2009-11 ,            908, 2009-12 ,            922, 2009-12 
2009-06             ,           1118, 2009-07 ,           1210, 2009-09 ,            930, 2009-11 ,            940, 2009-12 
2009-05             ,           1082, 2009-07 ,           1136, 2009-09 ,            911, 2009-11 ,            911, 2009-12 
2009-04             ,           1101, 2009-07 ,           1143, 2009-09 ,            900, 2009-11 ,                    na,  
2009-03             ,            964, 2009-07 ,           1006, 2009-09 ,            760, 2009-11 ,            740, 2009-11 
2009-02             ,            785, 2009-03 ,            869, 2009-07 ,            890, 2009-09 ,                    na,  
2009-01             ,            749, 2009-03 ,            841, 2009-07 ,            881, 2009-09 ,            891, 2009-09 
2008-12             ,            699, 2009-01 ,            691, 2009-03 ,            800, 2009-07 ,            823, 2009-07 
2008-11             ,            637, 2008-12 ,            657, 2009-01 ,            675, 2009-03 ,            664, 2009-03 
2008-10             ,            603, 2008-11 ,            602, 2008-12 ,            622, 2009-01 ,            646, 2009-03 
2008-09             ,            597, 2008-11 ,            607, 2008-12 ,            631, 2009-01 ,            628, 2009-01 
2008-08             ,            617, 2008-09 ,            557, 2008-11 ,            575, 2008-12 ,            593, 2009-01 
2008-07             ,            681, 2008-09 ,            594, 2008-11 ,            607, 2008-12 ,            600, 2008-12 
2008-06             ,            585, 2008-07 ,            647, 2008-09 ,            535, 2008-11 ,                    na,  
2008-05             ,            570, 2008-07 ,            616, 2008-09 ,            516, 2008-11 ,            610, 2008-11 
2008-04             ,            614, 2008-05 ,            584, 2008-07 ,            607, 2008-09 ,                    na,  
2008-03             ,            607, 2008-05 ,            579, 2008-07 ,            598, 2008-09 ,            564, 2008-09 
2008-02             ,            472, 2008-03 ,            589, 2008-05 ,            564, 2008-07 ,                    na,  
2008-01             ,            457, 2008-03 ,            538, 2008-05 ,            542, 2008-07 ,            547, 2008-07 
2007-12             ,            410, 2008-01 ,            429, 2008-03 ,            474, 2008-05 ,            476, 2008-05 
2007-11             ,            395, 2007-12 ,            427, 2008-01 ,            439, 2008-03 ,            435, 2008-03 
2007-10             ,            386, 2007-11 ,            392, 2007-12 ,            412, 2008-01 ,                    na,