|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
GUR_NEW.
Price Units : Rupees per 40 KG | Quantity Units : MT | Delivery location : MUZZAFFARNAGAR.
http://www.ncdex.com/
Grp: 14. GUR_NEW
Column ( 1) GUR_NEW maturity 1.
Nearest maturity
. Var:62. Obs for freq: 66. LeastFreq: daily
Column ( 2) GUR_NEW maturity 2.
2nd maturity
. Var:63. Obs for freq: 66. LeastFreq: daily
Column ( 3) GUR_NEW maturity 3.
3rd maturity
. Var:64. Obs for freq: 66. LeastFreq: daily
Column ( 4) GUR_NEW maturity 4.
4th maturity
. Var:65. Obs for freq: 53. LeastFreq: daily
Column ( 5) GUR_NEW maturity 5.
5th maturity
. Var:66. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
| |
|
GUR_NEW . Futures . Close Price
|
|
, GUR_NEW ,, GUR_NEW ,, GUR_NEW ,, GUR_NEW ,, GUR_NEW ,
, GUR_NEW1st ,, GUR_NEW2nd ,, GUR_NEW3rd ,, GUR_NEW4th ,, GUR_NEW5th ,
, GUR_NEW; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ation ,, ,, ,, ,, ,
, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Jul.2012 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 1347, 2013-07 , 1400, 2013-09 , 1231, 2013-11 , 1193, 2013-12 , na,
2013-03 , 1306, 2013-07 , 1364, 2013-09 , 1230, 2013-11 , 1193, 2013-12 , 1193, 2013-12
2013-02 , 1104, 2013-03 , 1285, 2013-07 , 1332, 2013-09 , 1206, 2013-11 , na,
2013-01 , 1118, 2013-03 , 1262, 2013-07 , 1299, 2013-09 , 1199, 2013-11 , 1199, 2013-11
2012-12 , 1098, 2013-01 , 1118, 2013-03 , 1233, 2013-07 , 1251, 2013-09 , 1241, 2013-09
2012-11 , 1072, 2012-12 , 1115, 2013-01 , 1135, 2013-03 , 1237, 2013-07 , 1245, 2013-07
2012-10 , 1101, 2012-11 , 1082, 2012-12 , 1119, 2013-01 , 1138, 2013-03 , na,
2012-09 , 1189, 2012-11 , 1154, 2012-12 , 1170, 2013-01 , 1186, 2013-03 , 1190, 2013-03
2012-08 , 1145, 2012-09 , 1177, 2012-11 , 1144, 2012-12 , 1189, 2013-01 , na,
2012-07 , 1256, 2012-09 , 1179, 2012-11 , 1145, 2012-12 , 1170, 2013-01 , 1151, 2013-01
2012-06 , 1163, 2012-07 , 1224, 2012-09 , 1126, 2012-11 , 1126, 2012-12 , na,
2012-05 , 1117, 2012-07 , 1142, 2012-09 , 1025, 2012-11 , 1042, 2012-12 , na,
2012-04 , 1222, 2012-07 , 1245, 2012-09 , 1077, 2012-11 , na, , na,
2012-03 , 1211, 2012-07 , 1240, 2012-09 , 1103, 2012-11 , 1154, 2012-11 , na,
2012-02 , 1069, 2012-03 , 1211, 2012-07 , 1247, 2012-09 , na, , na,
2012-01 , 1158, 2012-03 , 1347, 2012-07 , 1371, 2012-09 , 1208, 2012-09 , na,
2011-12 , 1062, 2012-01 , 1091, 2012-03 , 1196, 2012-07 , 1203, 2012-07 , na,
2011-11 , 998, 2011-12 , 1040, 2012-01 , 1082, 2012-03 , 1081, 2012-03 , na,
2011-10 , na, , na, , na, , na, , na,
2011-09 , 1080, 2011-09 , 1018, 2011-11 , 1006, 2011-12 , 1020, 2012-01 , na,
2011-08 , 1053, 2011-09 , 974, 2011-11 , 969, 2011-12 , 969, 2012-01 , na,
2011-07 , 1049, 2011-09 , 962, 2011-11 , 961, 2011-12 , 951, 2011-12 , na,
2011-06 , 977, 2011-07 , 1002, 2011-09 , 927, 2011-11 , 935, 2011-12 , na,
2011-05 , 982, 2011-07 , 1001, 2011-09 , 938, 2011-11 , 940, 2011-12 , na,
2011-04 , 1061, 2011-07 , 1080, 2011-09 , 977, 2011-11 , na, , na,
2011-03 , 982, 2011-07 , 1002, 2011-09 , 911, 2011-11 , 923, 2011-11 , na,
2011-02 , 890, 2011-03 , 1010, 2011-07 , 1026, 2011-09 , na, , na,
2011-01 , 924, 2011-03 , 1044, 2011-07 , 1082, 2011-09 , 1078, 2011-09 , na,
2010-12 , 971, 2011-01 , 1046, 2011-03 , 1126, 2011-07 , 1122, 2011-07 , na,
2010-11 , 929, 2010-12 , 963, 2011-01 , 1022, 2011-03 , 1002, 2011-03 , na,
2010-10 , 977, 2010-11 , 932, 2010-12 , 948, 2011-01 , 963, 2011-03 , na,
2010-09 , 952, 2010-11 , 942, 2010-12 , 957, 2011-01 , 925, 2011-01 , na,
2010-08 , 1053, 2010-09 , 881, 2010-11 , 873, 2010-12 , 877, 2011-01 , na,
2010-07 , 1011, 2010-09 , 859, 2010-11 , 862, 2010-12 , 817, 2010-12 , na,
2010-06 , 972, 2010-07 , 929, 2010-09 , 796, 2010-11 , 800, 2010-12 , na,
2010-05 , 992, 2010-07 , 957, 2010-09 , 821, 2010-11 , 821, 2010-12 , na,
2010-04 , 960, 2010-07 , 941, 2010-09 , 830, 2010-11 , na, , na,
2010-03 , 1123, 2010-03 , 1236, 2010-07 , 1281, 2010-09 , na, , na,
2010-02 , 1123, 2010-03 , 1236, 2010-07 , 1281, 2010-09 , na, , na,
2010-01 , 1123, 2010-03 , 1236, 2010-07 , 1281, 2010-09 , 1309, 2010-09 , na,
2009-12 , 1123, 2010-01 , 1231, 2010-03 , 1325, 2010-07 , 1315, 2010-07 , na,
2009-11 , 1106, 2009-12 , 1204, 2010-01 , 1280, 2010-03 , 1231, 2010-03 , na,
2009-10 , 956, 2009-11 , 1011, 2009-12 , 1078, 2010-01 , 1138, 2010-03 , na,
2009-09 , 995, 2009-11 , 997, 2009-12 , 1006, 2010-01 , 1031, 2010-01 , na,
2009-08 , 1154, 2009-09 , 1021, 2009-11 , 1037, 2009-12 , 1050, 2010-01 , na,
2009-07 , 1056, 2009-09 , 896, 2009-11 , 908, 2009-12 , 922, 2009-12 , na,
2009-06 , 1118, 2009-07 , 1210, 2009-09 , 930, 2009-11 , 940, 2009-12 , na,
2009-05 , 1082, 2009-07 , 1136, 2009-09 , 911, 2009-11 , 911, 2009-12 , na,
2009-04 , 1101, 2009-07 , 1143, 2009-09 , 900, 2009-11 , na, , na,
2009-03 , 964, 2009-07 , 1006, 2009-09 , 760, 2009-11 , 740, 2009-11 , na,
2009-02 , 785, 2009-03 , 869, 2009-07 , 890, 2009-09 , na, , na,
2009-01 , 749, 2009-03 , 841, 2009-07 , 881, 2009-09 , 891, 2009-09 , na,
2008-12 , 699, 2009-01 , 691, 2009-03 , 800, 2009-07 , 823, 2009-07 , na,
2008-11 , 637, 2008-12 , 657, 2009-01 , 675, 2009-03 , 664, 2009-03 , na,
2008-10 , 603, 2008-11 , 602, 2008-12 , 622, 2009-01 , 646, 2009-03 , na,
2008-09 , 597, 2008-11 , 607, 2008-12 , 631, 2009-01 , 628, 2009-01 , na,
2008-08 , 617, 2008-09 , 557, 2008-11 , 575, 2008-12 , 593, 2009-01 , na,
2008-07 , 681, 2008-09 , 594, 2008-11 , 607, 2008-12 , 600, 2008-12 , na,
2008-06 , 585, 2008-07 , 647, 2008-09 , 535, 2008-11 , na, , na,
2008-05 , 570, 2008-07 , 616, 2008-09 , 516, 2008-11 , 610, 2008-11 , na,
2008-04 , 614, 2008-05 , 584, 2008-07 , 607, 2008-09 , na, , na,
2008-03 , 607, 2008-05 , 579, 2008-07 , 598, 2008-09 , 564, 2008-09 , na,
2008-02 , 472, 2008-03 , 589, 2008-05 , 564, 2008-07 , na, , na,
2008-01 , 457, 2008-03 , 538, 2008-05 , 542, 2008-07 , 547, 2008-07 , na,
2007-12 , 410, 2008-01 , 429, 2008-03 , 474, 2008-05 , 476, 2008-05 , na,
2007-11 , 395, 2007-12 , 427, 2008-01 , 439, 2008-03 , 435, 2008-03 , na,
2007-10 , 386, 2007-11 , 392, 2007-12 , 412, 2008-01 , na, , na,