E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 410 NCDEX AGRI INDEX . 412 ALLUMINIUM . 624 BARLEY . 1099 Brent Crude Oil . 1673
Castor Seed . 3617 Chana . 4045 Chilli LCA 334 . 1753 Cotton Seed Oilcake . 2378 Cotton Seed Oilcake . 1646
COFFEE_ROBUSTA . 145 COPPER . 1245 Indian 31 MM Cotton Guntur . 1506 INDIAN COTTON 28.5 MM . 973 Medium Staple Cotton . 1656
Crude palm oil . 3105 CRUDE . 147 Cashew W 320 . 1840 Furnace Oil . 2134 Guar Gum . 2952
Guar Seeds . 3131 Pure gold kilo . 2442 Groundnut Expeller Oil . 1995 Groundnut(in shell) . 1995 GOLD 100 GRAMS . 794
Gur . 3136 Jeera . 2415 Raw Jute . 2447 KAPAS . 629 LINEAR LD POLYETHYLENE . 475
Yellow/Red Maize . 3240 RMSeed Oil Cake . 1971 Masoor Grain Bold . 1779 Mentha oil . 2445 Nickel . 1089
Potato . 880 POLYPROPYLENE . 475 Pepper . 6012 POLYVINYL CHLORIDE . 475 RBD P'Olein . 3106
Rubber RSS 4 . 4820 R M Oil . 1757 R M Seed . 4414 Soymeal . 3444 Soymeal Export . 2543
Whitish Sesame Seed . 2476 SILVER 5 KGS . 794 Pure silver . 3046 Mild Steel Ingots . 3919 SUGAR . 86
M Grade Sugar . 4867 SUGAR . 86 S Grade Sugar . 3428 Soya Bean . 4494 Soy oil - refined . 3131
Turmeric . 2746 Yellow Peas . 744 ZINC . 624 Wheat Std Mill . 2818 Sponge Iron . 873
Arabica Coffee . 1441 Robusta Coffee . 1441 Indian Parboiled Rice ( IR-36/IR-64) . 1054 PUSA BASMATI RICE . 390 Indian Raw Rice ( Parmal PR-106) . 1054
TRADITIONAL BASMATI RICE . 390 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COPPER. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : MUMBAI. http://www.ncdex.com/
Column ( 1) COPPER maturity 1. Nearest maturity . Number of observations : 12
Column ( 2) COPPER maturity 2. 2nd maturity . Number of observations : 10
Column ( 3) COPPER maturity 3. 3rd maturity . Number of observations : 10
Column ( 4) COPPER maturity 4. 4th maturity . Number of observations : 10
Column ( 5) COPPER maturity 5. 5th maturity . Number of observations : 10
Column ( 6) COPPER maturity 6. 6th maturity . Number of observations : 9
Column ( 7) COPPER maturity 7. 7th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 oct 21, 11:29 am

COPPER . Futures . Close Price 
             , COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,
             , COPPER; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul2006 to Oct2007,,      Jan2007 to Oct2007,,      Jan2007 to Oct2007,,      Jan2007 to Oct2007,,      Jan2007 to Oct2007,,      Feb2007 to Oct2007,,      Mar2007 to Aug2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10      ,            310, 2007-10 ,        310.550, 2007-11 ,            311, 2007-12 ,        318.600, 2008-01 ,        319.950, 2008-02 ,        322.350, 2008-03 ,                    na,  
2007-09      ,        322.550, 2007-09 ,        318.600, 2007-10 ,        317.350, 2007-11 ,            316, 2007-12 ,        331.300, 2008-01 ,        318.450, 2008-02 ,                    na,  
2007-08      ,        308.100, 2007-08 ,        305.750, 2007-09 ,        316.900, 2007-10 ,            305, 2007-11 ,        308.100, 2007-12 ,        314.100, 2008-01 ,            292, 2008-01 
2007-07      ,        323.200, 2007-07 ,        322.850, 2007-08 ,        322.950, 2007-09 ,            323, 2007-10 ,        317.100, 2007-11 ,        328.150, 2007-12 ,                    na,  
2007-06      ,        309.600, 2007-06 ,        309.700, 2007-07 ,        309.700, 2007-08 ,        307.800, 2007-09 ,        317.600, 2007-10 ,        319.800, 2007-11 ,        309.800, 2007-11 
2007-05      ,        298.600, 2007-05 ,        305.500, 2007-06 ,            303, 2007-07 ,        305.300, 2007-08 ,        307.400, 2007-09 ,        309.800, 2007-10 ,            337, 2007-10 
2007-04      ,        322.100, 2007-04 ,        323.700, 2007-05 ,        326.500, 2007-06 ,            328, 2007-07 ,            331, 2007-08 ,        333.600, 2007-09 ,                    na,  
2007-03      ,        309.200, 2007-03 ,        303.100, 2007-04 ,        303.800, 2007-05 ,        305.300, 2007-06 ,        305.700, 2007-07 ,        304.700, 2007-08 ,        281.900, 2007-08 
2007-02      ,        269.500, 2007-02 ,            270, 2007-03 ,        272.100, 2007-04 ,        277.500, 2007-05 ,        275.200, 2007-06 ,        279.400, 2007-07 ,                    na,  
2007-01      ,            257, 2007-02 ,        250.100, 2007-03 ,            260, 2007-04 ,        253.700, 2007-05 ,        255.500, 2007-06 ,                    na,  ,                    na,  
2006-12      ,        288.300, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,        289.400, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,