E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Jute Sacking. Price Units : Rupees per 100BAGS | Quantity Units : BALES | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 119. Jute Sacking
Column ( 1) Jute Sacking maturity 1. Nearest maturity . Var:558. Obs for freq: 31. LeastFreq: daily
Column ( 2) Jute Sacking maturity 2. 2nd maturity . Var:559. Obs for freq: 30. LeastFreq: daily
Column ( 3) Jute Sacking maturity 3. 3rd maturity . Var:560. Obs for freq: 29. LeastFreq: daily
Column ( 4) Jute Sacking maturity 4. 4th maturity . Var:561. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Jute Sacking . Futures . Close Price 
                    , Jute Sacking           ,, Jute Sacking           ,, Jute Sacking           ,, Jute Sacking           ,
                    , Jute Sacking1st        ,, Jute Sacking2nd        ,, Jute Sacking3rd        ,, Jute Sacking4th        ,
                    , Jute Sacking; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Oct.17.2006,, Apr.2004 to Sep.20.2006,, Apr.2004 to Aug.18.2006,, Dec.2005 to Jul.20.2006,
                    ,                        ,,                        ,,                        ,,                        ,
2006-10             ,           2015, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-09             ,           2047, 2006-10 ,           2074, 2006-10 ,                    na,  ,                    na,  
2006-08             ,           2002, 2006-09 ,           2013, 2006-10 ,           1981, 2006-10 ,                    na,  
2006-07             ,           1913, 2006-08 ,           1925, 2006-09 ,           1936, 2006-10 ,           1877, 2006-10 
2006-06             ,           1822, 2006-07 ,           1831, 2006-08 ,           1842, 2006-09 ,           1870, 2006-09 
2006-05             ,           1873, 2006-06 ,           1883, 2006-07 ,           1892, 2006-08 ,           1940, 2006-08 
2006-04             ,           2159, 2006-05 ,           2159, 2006-06 ,           2115, 2006-07 ,           2115, 2006-07 
2006-03             ,           2157, 2006-04 ,           2159, 2006-05 ,           2159, 2006-06 ,           2159, 2006-06 
2006-02             ,           2061, 2006-03 ,           2157, 2006-04 ,           2159, 2006-05 ,           2159, 2006-05 
2006-01             ,           2021, 2006-02 ,           2061, 2006-03 ,           2157, 2006-04 ,           2157, 2006-04 
2005-12             ,           2059, 2006-01 ,           2021, 2006-02 ,           2061, 2006-03 ,           2061, 2006-03 
2005-11             ,           1925, 2005-12 ,           1811, 2006-01 ,           2021, 2006-02 ,                    na,  
2005-10             ,           1870, 2005-11 ,           1925, 2005-12 ,           1811, 2006-01 ,                    na,  
2005-09             ,           1975, 2005-10 ,           1660, 2005-11 ,           1811, 2005-12 ,                    na,  
2005-08             ,           1745, 2005-09 ,           1770, 2005-10 ,           1832, 2005-11 ,                    na,  
2005-07             ,           1720, 2005-08 ,           1669, 2005-09 ,           1756, 2005-10 ,                    na,  
2005-06             ,           1650, 2005-07 ,           1887, 2005-08 ,           1790, 2005-09 ,                    na,  
2005-05             ,           1730, 2005-06 ,           1750, 2005-07 ,           1674, 2005-08 ,                    na,  
2005-04             ,           1650, 2005-05 ,           1824, 2005-06 ,           1750, 2005-07 ,                    na,  
2005-03             ,           1762, 2005-04 ,           1844, 2005-05 ,           1824, 2005-06 ,                    na,  
2005-02             ,           1815, 2005-03 ,           1815, 2005-04 ,           1774, 2005-05 ,                    na,  
2005-01             ,           1800, 2005-02 ,           1790, 2005-03 ,           1900, 2005-04 ,                    na,  
2004-12             ,           1647, 2005-01 ,           1800, 2005-02 ,           1698, 2005-03 ,                    na,  
2004-11             ,           1563, 2004-12 ,           1647, 2005-01 ,           1696, 2005-02 ,                    na,  
2004-10             ,           1542, 2004-11 ,           1563, 2004-12 ,           1647, 2005-01 ,                    na,  
2004-09             ,           1424, 2004-10 ,           1542, 2004-11 ,           1563, 2004-12 ,                    na,  
2004-08             ,           1524, 2004-09 ,           1424, 2004-10 ,           1542, 2004-11 ,                    na,  
2004-07             ,           1455, 2004-08 ,           1524, 2004-09 ,           1424, 2004-10 ,                    na,  
2004-06             ,           1466, 2004-07 ,           1499, 2004-08 ,           1524, 2004-09 ,                    na,  
2004-05             ,           1425, 2004-06 ,           1495, 2004-07 ,           1504, 2004-08 ,                    na,  
2004-04             ,           1485, 2004-06 ,           1496, 2004-07 ,           1503, 2004-08 ,                    na,