|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CORIANDER.
Price Units : Rs/QntL | Quantity Units : MT | Delivery location : KOTA.
http://www.ncdex.com/
Grp: 11. CORIANDER
Column ( 1) CORIANDER maturity 1.
Nearest maturity
. Var:48. Obs for freq: 56. LeastFreq: daily
Column ( 2) CORIANDER maturity 2.
2nd maturity
. Var:49. Obs for freq: 56. LeastFreq: daily
Column ( 3) CORIANDER maturity 3.
3rd maturity
. Var:50. Obs for freq: 56. LeastFreq: daily
Column ( 4) CORIANDER maturity 4.
4th maturity
. Var:51. Obs for freq: 48. LeastFreq: daily
Column ( 5) CORIANDER maturity 5.
5th maturity
. Var:52. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
| |
|
CORIANDER . Futures . Close Price
|
|
, CORIANDER ,, CORIANDER ,, CORIANDER ,, CORIANDER ,, CORIANDER ,
, CORIANDER1st ,, CORIANDER2nd ,, CORIANDER3rd ,, CORIANDER4th ,, CORIANDER5th ,
, CORIANDER; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, iration ,, ,, ,, ,, ,
, Aug.2008 to Apr.12.2013,, Aug.2008 to Apr.12.2013,, Aug.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Oct.2012 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013-04 , 7382, 2013-04 , 7483, 2013-05 , 7612, 2013-06 , 7731, 2013-07 , 7838, 2013-08
2013-03 , 6669, 2013-04 , 6777, 2013-05 , 6925, 2013-06 , 7060, 2013-07 , na,
2013-02 , 6566, 2013-04 , 6658, 2013-05 , 6780, 2013-06 , 6902, 2013-07 , na,
2013-01 , 6864, 2013-04 , 6962, 2013-05 , 7077, 2013-06 , 7152, 2013-07 , 7356, 2013-07
2012-12 , 5489, 2013-01 , 6230, 2013-04 , 6293, 2013-05 , 6380, 2013-06 , 6195, 2013-06
2012-11 , 4922, 2012-12 , 5033, 2013-01 , 5472, 2013-04 , 5541, 2013-05 , 5575, 2013-05
2012-10 , 4586, 2012-11 , 4777, 2012-12 , 4867, 2013-01 , 4957, 2013-04 , 4909, 2013-04
2012-09 , 4121, 2012-10 , 4304, 2012-11 , 4418, 2012-12 , 4435, 2012-12 , na,
2012-08 , 4071, 2012-09 , 4203, 2012-10 , 4352, 2012-11 , 5170, 2012-11 , na,
2012-07 , 4829, 2012-08 , 4981, 2012-09 , 5089, 2012-10 , 4667, 2012-10 , na,
2012-06 , 3657, 2012-07 , 3791, 2012-08 , 3919, 2012-09 , 3958, 2012-09 , na,
2012-05 , 3705, 2012-06 , 3787, 2012-07 , 3908, 2012-08 , 3983, 2012-08 , na,
2012-04 , 3880, 2012-05 , 4053, 2012-06 , 4175, 2012-07 , 4451, 2012-07 , na,
2012-03 , 4185, 2012-04 , 4349, 2012-05 , 4527, 2012-06 , 4812, 2012-06 , na,
2012-02 , 4517, 2012-03 , 4674, 2012-04 , 4782, 2012-05 , 4356, 2012-05 , na,
2012-01 , 3937, 2012-02 , 4074, 2012-03 , 4175, 2012-04 , 4285, 2012-04 , na,
2011-12 , 3976, 2012-01 , 4061, 2012-02 , 4140, 2012-03 , 4138, 2012-03 , na,
2011-11 , 3947, 2011-12 , 4000, 2012-01 , 4029, 2012-02 , 4598, 2012-02 , na,
2011-10 , na, , na, , na, , na, , na,
2011-09 , 5368, 2011-09 , 5445, 2011-10 , 5528, 2011-11 , 5528, 2011-12 , na,
2011-08 , 5825, 2011-09 , 5909, 2011-10 , 6020, 2011-11 , 6164, 2011-11 , na,
2011-07 , 6079, 2011-08 , 6238, 2011-09 , 6404, 2011-10 , 5952, 2011-10 , na,
2011-06 , 4182, 2011-07 , 4354, 2011-08 , 4510, 2011-09 , 4489, 2011-09 , na,
2011-05 , 4546, 2011-06 , 4806, 2011-07 , 5014, 2011-08 , 5339, 2011-08 , na,
2011-04 , 5045, 2011-05 , 5287, 2011-06 , 5501, 2011-07 , 5666, 2011-07 , na,
2011-03 , 4825, 2011-04 , 4998, 2011-05 , 5130, 2011-06 , 5014, 2011-06 , na,
2011-02 , 5122, 2011-03 , 5278, 2011-04 , 5436, 2011-05 , 5518, 2011-05 , na,
2011-01 , 4586, 2011-02 , 4719, 2011-03 , 4876, 2011-04 , 5651, 2011-04 , na,
2010-12 , 4122, 2011-01 , 4354, 2011-02 , 4451, 2011-03 , 3553, 2011-03 , na,
2010-11 , 3302, 2010-12 , 3394, 2011-01 , 3446, 2011-02 , 3300, 2011-02 , na,
2010-10 , 3299, 2010-11 , 3374, 2010-12 , 3449, 2011-01 , 3414, 2011-01 , na,
2010-09 , 2849, 2010-10 , 2898, 2010-11 , 2958, 2010-12 , 2946, 2010-12 , na,
2010-08 , 2916, 2010-09 , 2950, 2010-10 , 3021, 2010-11 , 3038, 2010-11 , na,
2010-07 , 3373, 2010-08 , 3421, 2010-09 , 3469, 2010-10 , 3367, 2010-10 , na,
2010-06 , 2825, 2010-07 , 2840, 2010-08 , 2855, 2010-09 , 2843, 2010-09 , na,
2010-05 , 2697, 2010-06 , 2766, 2010-07 , 2880, 2010-08 , 2895, 2010-08 , na,
2010-04 , 2978, 2010-05 , 3100, 2010-06 , 3112, 2010-07 , 3248, 2010-07 , na,
2010-03 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-02 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-01 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , 3726, 2010-04 , na,
2009-12 , 4021, 2010-01 , 4034, 2010-02 , 4047, 2010-03 , 4311, 2010-03 , na,
2009-11 , 4309, 2009-12 , 4324, 2010-01 , 4337, 2010-02 , 4477, 2010-02 , na,
2009-10 , 4260, 2009-11 , 4272, 2009-12 , 4287, 2010-01 , 3889, 2010-01 , na,
2009-09 , 4104, 2009-10 , 4118, 2009-11 , 4130, 2009-12 , 4133, 2009-12 , na,
2009-08 , 4452, 2009-09 , 4467, 2009-10 , 4481, 2009-11 , 4654, 2009-11 , na,
2009-07 , 4174, 2009-08 , 4413, 2009-09 , 4460, 2009-10 , 4486, 2009-10 , na,
2009-06 , 4300, 2009-07 , 4211, 2009-08 , 4313, 2009-09 , 4174, 2009-09 , na,
2009-05 , 4478, 2009-06 , 4568, 2009-07 , 4658, 2009-08 , 4563, 2009-08 , na,
2009-04 , 4701, 2009-05 , 4800, 2009-06 , 4801, 2009-07 , 4801, 2009-07 , na,
2009-03 , 4391, 2009-04 , 4474, 2009-05 , 4557, 2009-06 , na, , na,
2009-02 , 3885, 2009-04 , 3912, 2009-05 , 4008, 2009-06 , na, , na,
2009-01 , 4299, 2009-04 , 4299, 2009-05 , 4299, 2009-06 , na, , na,
2008-12 , 4110, 2009-04 , 4004, 2009-05 , 4004, 2009-06 , 4050, 2009-06 , na,
2008-11 , 6614, 2008-12 , 4527, 2009-04 , 4527, 2009-05 , na, , na,
2008-10 , 7828, 2008-12 , 5100, 2009-04 , 5100, 2009-05 , 5370, 2009-05 , na,
2008-09 , 7829, 2008-10 , 7585, 2008-12 , 5131, 2009-04 , na, , na,
2008-08 , 8820, 2008-10 , 9044, 2008-12 , 5889, 2009-04 , na, , na,