E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Rubber RSS 4. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kottayam.
http://www.ncdex.com/
Grp: 103. Rubber RSS 4
Column ( 1) Rubber RSS 4 maturity 1. Nearest maturity . Var:487. Obs for freq: 37. LeastFreq: daily
Column ( 2) Rubber RSS 4 maturity 2. 2nd maturity . Var:488. Obs for freq: 37. LeastFreq: daily
Column ( 3) Rubber RSS 4 maturity 3. 3rd maturity . Var:489. Obs for freq: 37. LeastFreq: daily
Column ( 4) Rubber RSS 4 maturity 4. 4th maturity . Var:490. Obs for freq: 35. LeastFreq: daily
Column ( 5) Rubber RSS 4 maturity 5. 5th maturity . Var:491. Obs for freq: 34. LeastFreq: daily
Column ( 6) Rubber RSS 4 maturity 6. 6th maturity . Var:492. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Rubber RSS 4 . Futures . Close Price
                    , Rubber RSS 4           ,, Rubber RSS 4           ,, Rubber RSS 4           ,, Rubber RSS 4           ,, Rubber RSS 4           ,, Rubber RSS 4           ,
                    , Rubber RSS 41st        ,, Rubber RSS 42nd        ,, Rubber RSS 43rd        ,, Rubber RSS 44th        ,, Rubber RSS 45th        ,, Rubber RSS 46th        ,
                    , Rubber RSS 4; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Apr.2004 to Nov.8.2007,,  Apr.2004 to Nov.8.2007,,  Apr.2004 to Nov.8.2007,,  Jun.2004 to Nov.8.2007,, Jun.2004 to Oct.19.2007,, Dec.2005 to Jan.19.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-11             ,          10066, 2007-11 ,          10128, 2007-12 ,          10189, 2008-01 ,          10259, 2008-02 ,                    na,  ,                    na,  
2007-10             ,           9895, 2007-11 ,           9954, 2007-12 ,          10010, 2008-01 ,          10075, 2008-02 ,          10197, 2008-02 ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           9814, 2007-02 ,          10325, 2007-03 ,           9953, 2007-04 ,          10019, 2007-05 ,          10099, 2007-06 ,                    na,  
2007-01             ,          10151, 2007-02 ,          10218, 2007-03 ,          10293, 2007-04 ,          10361, 2007-05 ,          10442, 2007-06 ,          10056, 2007-06 
2006-12             ,           9458, 2007-01 ,           9545, 2007-02 ,           9622, 2007-03 ,           9707, 2007-04 ,           9785, 2007-05 ,           9204, 2007-05 
2006-11             ,           7793, 2006-12 ,           7840, 2007-01 ,           7891, 2007-02 ,           7936, 2007-03 ,           7985, 2007-04 ,           8196, 2007-04 
2006-10             ,           9265, 2006-11 ,           9321, 2006-12 ,           9377, 2007-01 ,           9438, 2007-02 ,           9491, 2007-03 ,           9029, 2007-03 
2006-09             ,           7907, 2006-10 ,           7953, 2006-11 ,           7998, 2006-12 ,           8043, 2007-01 ,           8092, 2007-02 ,           8546, 2007-02 
2006-08             ,           9469, 2006-09 ,           8852, 2006-10 ,           8903, 2006-11 ,           8952, 2006-12 ,           9002, 2007-01 ,           9522, 2007-01 
2006-07             ,           9197, 2006-08 ,           9643, 2006-09 ,           9304, 2006-10 ,           9357, 2006-11 ,           9408, 2006-12 ,           9783, 2006-12 
2006-06             ,          10685, 2006-07 ,          10741, 2006-08 ,           9100, 2006-09 ,          10865, 2006-10 ,          10926, 2006-11 ,          10894, 2006-11 
2006-05             ,          11588, 2006-06 ,          11649, 2006-07 ,          11708, 2006-08 ,           9100, 2006-09 ,          11837, 2006-10 ,           9100, 2006-10 
2006-04             ,           7034, 2006-05 ,           7270, 2006-06 ,           8485, 2006-07 ,           8101, 2006-08 ,           9100, 2006-09 ,           8637, 2006-09 
2006-03             ,           6575, 2006-04 ,           7034, 2006-05 ,           7270, 2006-06 ,           8485, 2006-07 ,           8101, 2006-08 ,           8101, 2006-08 
2006-02             ,           6500, 2006-03 ,           6575, 2006-04 ,           7034, 2006-05 ,           7270, 2006-06 ,           8485, 2006-07 ,           8485, 2006-07 
2006-01             ,           7500, 2006-02 ,           6500, 2006-03 ,           6575, 2006-04 ,           7034, 2006-05 ,           7270, 2006-06 ,           7270, 2006-06 
2005-12             ,           6275, 2006-01 ,           6565, 2006-02 ,           6500, 2006-03 ,           6575, 2006-04 ,           7034, 2006-05 ,           7034, 2006-05 
2005-11             ,           6477, 2005-12 ,           6517, 2006-01 ,           6510, 2006-02 ,           6500, 2006-03 ,           6575, 2006-04 ,                    na,  
2005-10             ,           6706, 2005-11 ,           6498, 2005-12 ,           6517, 2006-01 ,           6510, 2006-02 ,           6500, 2006-03 ,                    na,  
2005-09             ,           6456, 2005-10 ,           6278, 2005-11 ,           6295, 2005-12 ,           6269, 2006-01 ,           5947, 2006-02 ,                    na,  
2005-08             ,           5836, 2005-09 ,           5727, 2005-10 ,           5700, 2005-11 ,           6786, 2005-12 ,           6786, 2005-12 ,                    na,  
2005-07             ,           6205, 2005-08 ,           6109, 2005-09 ,           6109, 2005-10 ,           6171, 2005-11 ,           6786, 2005-12 ,                    na,  
2005-06             ,           6050, 2005-07 ,           6250, 2005-08 ,           6109, 2005-09 ,           6109, 2005-10 ,           6171, 2005-11 ,                    na,  
2005-05             ,           6300, 2005-06 ,           6300, 2005-07 ,           6350, 2005-08 ,           6109, 2005-09 ,           6109, 2005-10 ,                    na,  
2005-04             ,           5999, 2005-05 ,           6050, 2005-06 ,           6300, 2005-07 ,           6350, 2005-08 ,           6109, 2005-09 ,                    na,  
2005-03             ,           5901, 2005-04 ,           5940, 2005-05 ,           6315, 2005-06 ,           6298, 2005-07 ,           6350, 2005-08 ,                    na,  
2005-02             ,           5312, 2005-03 ,           5623, 2005-04 ,           5800, 2005-05 ,           5906, 2005-06 ,           5776, 2005-07 ,                    na,  
2005-01             ,           5415, 2005-02 ,           5300, 2005-03 ,           5420, 2005-04 ,           5680, 2005-05 ,           5534, 2005-06 ,                    na,  
2004-12             ,           5500, 2005-01 ,           5599, 2005-02 ,           5750, 2005-03 ,           5875, 2005-04 ,           5868, 2005-05 ,                    na,  
2004-11             ,           5255, 2004-12 ,           5400, 2005-01 ,           5400, 2005-02 ,           5400, 2005-03 ,           5258, 2005-04 ,                    na,  
2004-10             ,           5440, 2004-11 ,           5550, 2004-12 ,           5630, 2005-01 ,           5715, 2005-02 ,           5726, 2005-03 ,                    na,  
2004-09             ,           5230, 2004-10 ,           5230, 2004-11 ,           5203, 2004-12 ,           5350, 2005-01 ,           5155, 2005-02 ,                    na,  
2004-08             ,           5573, 2004-09 ,           5356, 2004-10 ,           5300, 2004-11 ,           5241, 2004-12 ,           5576, 2005-01 ,                    na,  
2004-07             ,           5700, 2004-08 ,           5325, 2004-09 ,           5300, 2004-10 ,           5834, 2004-11 ,           5548, 2004-12 ,                    na,  
2004-06             ,           6600, 2004-07 ,           6210, 2004-08 ,           6040, 2004-09 ,           5996, 2004-10 ,           5834, 2004-11 ,                    na,  
2004-05             ,           5895, 2004-06 ,           5859, 2004-07 ,           5748, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04             ,           5875, 2004-06 ,           5775, 2004-07 ,           5800, 2004-08 ,                    na,  ,                    na,  ,                    na,